Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.176 | 0.176 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 10,000 |
14 May 2024 | HKD | 0.168 | 0.182 | 0.165 | 0.17 | 0.17 | +0.003 (+1.80%) | 12,990,000 |
13 May 2024 | HKD | 0.168 | 0.185 | 0.166 | 0.167 | 0.167 | -0.015 (-8.24%) | 6,440,000 |
10 May 2024 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.013 (+7.69%) | 85,000 |
9 May 2024 | HKD | 0.168 | 0.186 | 0.168 | 0.169 | 0.169 | -0.004 (-2.31%) | 65,000 |
8 May 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.167 | 0.177 | 0.165 | 0.173 | 0.173 | +0.004 (+2.37%) | 10,250,000 |
6 May 2024 | HKD | 0.165 | 0.189 | 0.163 | 0.169 | 0.169 | -0.003 (-1.74%) | 8,275,000 |
3 May 2024 | HKD | 0.19 | 0.19 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 40,000 |
2 May 2024 | HKD | 0.198 | 0.198 | 0.163 | 0.17 | 0.17 | -0.051 (-23.08%) | 195,000 |
30 Apr 2024 | HKD | 0.169 | 0.222 | 0.162 | 0.221 | 0.221 | +0.051 (+30.00%) | 355,000 |
29 Apr 2024 | HKD | 0.188 | 0.191 | 0.153 | 0.17 | 0.17 | +0.002 (+1.19%) | 20,275,000 |
26 Apr 2024 | HKD | 0.208 | 0.208 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 9,510,000 |
25 Apr 2024 | HKD | 0.238 | 0.238 | 0.181 | 0.181 | 0.181 | -0.044 (-19.56%) | 115,000 |
24 Apr 2024 | HKD | 0.244 | 0.244 | 0.21 | 0.225 | 0.225 | -0.003 (-1.32%) | 10,655,000 |
23 Apr 2024 | HKD | 0.247 | 0.248 | 0.219 | 0.228 | 0.228 | -0.005 (-2.15%) | 13,880,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.22 | 0.233 | 0.233 | -0.007 (-2.92%) | 12,715,000 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.006 (+2.56%) | 1,450,000 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.234 | 0.234 | 0.234 | +0.007 (+3.08%) | 320,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 75,000 |
16 Apr 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 280,000 |
15 Apr 2024 | HKD | 0.24 | 0.25 | 0.239 | 0.239 | 0.239 | +0.008 (+3.46%) | 805,000 |
12 Apr 2024 | HKD | 0.235 | 0.235 | 0.231 | 0.231 | 0.231 | +0.016 (+7.44%) | 1,015,000 |
11 Apr 2024 | HKD | 0.206 | 0.22 | 0.206 | 0.215 | 0.215 | +0.009 (+4.37%) | 480,000 |
10 Apr 2024 | HKD | 0.216 | 0.216 | 0.206 | 0.206 | 0.206 | +0.014 (+7.29%) | 260,000 |
9 Apr 2024 | HKD | 0.188 | 0.194 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 445,000 |
8 Apr 2024 | HKD | 0.169 | 0.189 | 0.16 | 0.188 | 0.188 | +0.018 (+10.59%) | 1,305,000 |
5 Apr 2024 | HKD | 0.189 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 140,000 |
3 Apr 2024 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 35,000 |
2 Apr 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 160,000 |