Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 100,000 |
21 Jun 2021 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 840,000 |
18 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,000 |
11 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,000 |
9 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,000 |
7 Jun 2021 | HKD | 0.455 | 0.455 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 250,000 |
4 Jun 2021 | HKD | 0.355 | 0.46 | 0.355 | 0.44 | 0.44 | +0.08 (+22.22%) | 990,000 |
3 Jun 2021 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.04 (-10%) | 190,000 |
2 Jun 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
28 May 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 5,000 |
27 May 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 5,000 |
26 May 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
25 May 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.045 (+11.25%) | 5,000 |
24 May 2021 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 1,005,000 |
21 May 2021 | HKD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
20 May 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.405 | 0.425 | 0.37 | 0.42 | 0.42 | -0.025 (-5.62%) | 230,000 |
17 May 2021 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 105,000 |
14 May 2021 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 805,000 |
13 May 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |