Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
18 Dec 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 805,000 |
17 Dec 2020 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 300,000 |
16 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
9 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 155,000 |
8 Dec 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 390,000 |
4 Dec 2020 | HKD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 370,000 |
3 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 135,000 |
2 Dec 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 400,000 |
1 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 85,000 |
30 Nov 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 165,000 |
27 Nov 2020 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 200,000 |
26 Nov 2020 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 125,000 |
25 Nov 2020 | HKD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 1,265,000 |
24 Nov 2020 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 335,000 |
23 Nov 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 105,000 |
18 Nov 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 235,000 |
17 Nov 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |