Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.146 | 0.158 | 0.146 | 0.158 | 0.158 | -0.006 (-3.66%) | 10,000 |
14 Feb 2024 | HKD | 0.154 | 0.164 | 0.14 | 0.164 | 0.164 | +0.019 (+13.10%) | 920,000 |
9 Feb 2024 | HKD | 0.177 | 0.177 | 0.145 | 0.145 | 0.145 | -0.016 (-9.94%) | 235,000 |
8 Feb 2024 | HKD | 0.17 | 0.17 | 0.147 | 0.161 | 0.161 | +0.003 (+1.90%) | 155,000 |
7 Feb 2024 | HKD | 0.146 | 0.159 | 0.146 | 0.158 | 0.158 | -0.012 (-7.06%) | 505,000 |
6 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 5,000 |
5 Feb 2024 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 100,000 |
2 Feb 2024 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.005 (+3.03%) | 35,000 |
1 Feb 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 5,000 |
31 Jan 2024 | HKD | 0.165 | 0.165 | 0.159 | 0.162 | 0.162 | -0.003 (-1.82%) | 450,000 |
30 Jan 2024 | HKD | 0.151 | 0.179 | 0.15 | 0.165 | 0.165 | -0.012 (-6.78%) | 475,000 |
29 Jan 2024 | HKD | 0.15 | 0.177 | 0.15 | 0.177 | 0.177 | +0.014 (+8.59%) | 75,000 |
26 Jan 2024 | HKD | 0.15 | 0.164 | 0.15 | 0.163 | 0.163 | -0.011 (-6.32%) | 115,000 |
25 Jan 2024 | HKD | 0.174 | 0.174 | 0.16 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,465,000 |
24 Jan 2024 | HKD | 0.171 | 0.182 | 0.15 | 0.173 | 0.173 | -0.017 (-8.95%) | 1,955,000 |
23 Jan 2024 | HKD | 0.193 | 0.195 | 0.185 | 0.19 | 0.19 | -0.034 (-15.18%) | 955,000 |
22 Jan 2024 | HKD | 0.217 | 0.24 | 0.191 | 0.224 | 0.224 | +0.027 (+13.71%) | 480,000 |
19 Jan 2024 | HKD | 0.248 | 0.248 | 0.187 | 0.197 | 0.197 | -0.053 (-21.20%) | 2,575,000 |
18 Jan 2024 | HKD | 0.234 | 0.25 | 0.225 | 0.25 | 0.25 | +0.015 (+6.38%) | 255,000 |
17 Jan 2024 | HKD | 0.238 | 0.245 | 0.218 | 0.235 | 0.235 | -0.007 (-2.89%) | 1,355,000 |
16 Jan 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 0 |
15 Jan 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 40,000 |
12 Jan 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 190,000 |
11 Jan 2024 | HKD | 0.242 | 0.25 | 0.234 | 0.235 | 0.235 | -0.015 (-6%) | 680,000 |
10 Jan 2024 | HKD | 0.255 | 0.29 | 0.235 | 0.25 | 0.25 | -0.045 (-15.25%) | 460,000 |
9 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 0 |
8 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
5 Jan 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 70,000 |
4 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
3 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |