Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,000 |
19 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jul 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 5,000 |
5 Jul 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 60,000 |
1 Jul 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 50,000 |
27 Jun 2019 | HKD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 585,000 |
26 Jun 2019 | HKD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 640,000 |
25 Jun 2019 | HKD | 0.375 | 0.42 | 0.375 | 0.415 | 0.415 | +0.01 (+2.47%) | 570,000 |
24 Jun 2019 | HKD | 0.39 | 0.41 | 0.365 | 0.405 | 0.405 | +0.035 (+9.46%) | 845,000 |
21 Jun 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 100,000 |
20 Jun 2019 | HKD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 400,000 |
19 Jun 2019 | HKD | 0.35 | 0.4 | 0.32 | 0.395 | 0.395 | +0.045 (+12.86%) | 5,855,000 |
18 Jun 2019 | HKD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | +0.035 (+11.11%) | 1,495,000 |
17 Jun 2019 | HKD | 0.315 | 0.36 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 350,000 |
14 Jun 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 110,000 |
13 Jun 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 120,000 |
11 Jun 2019 | HKD | 0.29 | 0.35 | 0.29 | 0.325 | 0.325 | +0.03 (+10.17%) | 250,000 |