Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
29 Dec 2023 | HKD | 0.29 | 0.34 | 0.28 | 0.335 | 0.335 | +0.005 (+1.52%) | 535,000 |
28 Dec 2023 | HKD | 0.345 | 0.345 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 125,000 |
27 Dec 2023 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 270,000 |
22 Dec 2023 | HKD | 0.32 | 0.35 | 0.305 | 0.345 | 0.345 | +0.025 (+7.81%) | 435,000 |
21 Dec 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 175,000 |
20 Dec 2023 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 305,000 |
19 Dec 2023 | HKD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.04 (+15.09%) | 765,000 |
18 Dec 2023 | HKD | 0.217 | 0.27 | 0.217 | 0.265 | 0.265 | +0.03 (+12.77%) | 975,000 |
15 Dec 2023 | HKD | 0.228 | 0.235 | 0.216 | 0.235 | 0.235 | +0.007 (+3.07%) | 40,000 |
14 Dec 2023 | HKD | 0.222 | 0.231 | 0.214 | 0.228 | 0.228 | +0.015 (+7.04%) | 315,000 |
13 Dec 2023 | HKD | 0.2 | 0.214 | 0.2 | 0.213 | 0.213 | +0.002 (+0.95%) | 9,260,000 |
12 Dec 2023 | HKD | 0.21 | 0.215 | 0.197 | 0.211 | 0.211 | +0.006 (+2.93%) | 13,635,000 |
11 Dec 2023 | HKD | 0.265 | 0.315 | 0.2 | 0.205 | 0.205 | -0.055 (-21.15%) | 19,800,000 |
8 Dec 2023 | HKD | 0.265 | 0.265 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 6,760,000 |
7 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
6 Dec 2023 | HKD | 0.31 | 0.31 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 160,000 |
5 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
4 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
1 Dec 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 140,000 |
30 Nov 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 95,000 |
29 Nov 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.045 (+17.65%) | 100,000 |
28 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 0 |
27 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.001 (+0.41%) | 0 |
24 Nov 2023 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | +0.001 (+0.41%) | 50,000 |
23 Nov 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.006 (+2.55%) | 50,000 |
21 Nov 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
20 Nov 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 30,000 |
17 Nov 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 575,000 |