Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 715,000 |
14 Nov 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
13 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
10 Nov 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 260,000 |
9 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 0 |
8 Nov 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 210,000 |
7 Nov 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 55,000 |
6 Nov 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |
3 Nov 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
2 Nov 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.02 (+6.78%) | 345,000 |
1 Nov 2023 | HKD | 0.33 | 0.33 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 20,000 |
31 Oct 2023 | HKD | 0.315 | 0.34 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 55,000 |
30 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.33 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 70,000 |
26 Oct 2023 | HKD | 0.315 | 0.33 | 0.29 | 0.33 | 0.33 | +0.015 (+4.76%) | 200,000 |
25 Oct 2023 | HKD | 0.37 | 0.37 | 0.28 | 0.315 | 0.315 | -0.035 (-10.00%) | 120,000 |
24 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
20 Oct 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.285 | 0.33 | 0.285 | 0.33 | 0.33 | +0.05 (+17.86%) | 90,000 |
18 Oct 2023 | HKD | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.1 (-26.32%) | 190,000 |
17 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
16 Oct 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 105,000 |
13 Oct 2023 | HKD | 0.3 | 0.375 | 0.275 | 0.37 | 0.37 | -0.01 (-2.63%) | 80,000 |
12 Oct 2023 | HKD | 0.39 | 0.4 | 0.345 | 0.38 | 0.38 | -0.01 (-2.56%) | 500,000 |
11 Oct 2023 | HKD | 0.19 | 0.425 | 0.188 | 0.39 | 0.39 | +0.178 (+83.96%) | 850,000 |
10 Oct 2023 | HKD | 0.16 | 0.212 | 0.149 | 0.212 | 0.212 | +0.082 (+63.08%) | 450,000 |
9 Oct 2023 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.028 (+27.45%) | 90,000 |
6 Oct 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |