Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,300 | 2,345 | 2,300 | 2,345 | 2,345 | +54 (+2.36%) | 700 |
2 May 2024 | JPY | 2,340 | 2,340 | 2,290 | 2,291 | 2,291 | -57 (-2.43%) | 500 |
1 May 2024 | JPY | 2,348 | 2,348 | 2,348 | 2,348 | 2,348 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,348 | 2,348 | 2,348 | 2,348 | 2,348 | 0.0 (0.0%) | 0 |
26 Apr 2024 | JPY | 2,304 | 2,348 | 2,304 | 2,348 | 2,348 | +52 (+2.26%) | 900 |
25 Apr 2024 | JPY | 2,296 | 2,297 | 2,296 | 2,296 | 2,296 | 0.0 (0.0%) | 500 |
24 Apr 2024 | JPY | 2,296 | 2,296 | 2,290 | 2,296 | 2,296 | 0.0 (0.0%) | 300 |
23 Apr 2024 | JPY | 2,296 | 2,316 | 2,296 | 2,296 | 2,296 | 0.0 (0.0%) | 400 |
22 Apr 2024 | JPY | 2,273 | 2,296 | 2,273 | 2,296 | 2,296 | +24 (+1.06%) | 600 |
19 Apr 2024 | JPY | 2,274 | 2,274 | 2,272 | 2,272 | 2,272 | -42 (-1.82%) | 800 |
18 Apr 2024 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,320 | 2,320 | 2,278 | 2,314 | 2,314 | -5 (-0.22%) | 2,200 |
16 Apr 2024 | JPY | 2,331 | 2,331 | 2,319 | 2,319 | 2,319 | -15 (-0.64%) | 1,000 |
15 Apr 2024 | JPY | 2,346 | 2,357 | 2,334 | 2,334 | 2,334 | +2 (+0.09%) | 500 |
12 Apr 2024 | JPY | 2,332 | 2,332 | 2,332 | 2,332 | 2,332 | -8 (-0.34%) | 1,900 |
11 Apr 2024 | JPY | 2,325 | 2,340 | 2,325 | 2,340 | 2,340 | +10 (+0.43%) | 500 |
10 Apr 2024 | JPY | 2,338 | 2,338 | 2,330 | 2,330 | 2,330 | -11 (-0.47%) | 700 |
9 Apr 2024 | JPY | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 200 |
8 Apr 2024 | JPY | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | -11 (-0.47%) | 200 |
4 Apr 2024 | JPY | 2,352 | 2,352 | 2,352 | 2,352 | 2,352 | +14 (+0.60%) | 100 |
3 Apr 2024 | JPY | 2,351 | 2,351 | 2,338 | 2,338 | 2,338 | -22 (-0.93%) | 200 |
2 Apr 2024 | JPY | 2,390 | 2,390 | 2,341 | 2,360 | 2,360 | +19 (+0.81%) | 400 |
1 Apr 2024 | JPY | 2,340 | 2,341 | 2,340 | 2,341 | 2,341 | -5 (-0.21%) | 200 |
29 Mar 2024 | JPY | 2,350 | 2,350 | 2,346 | 2,346 | 2,346 | -4 (-0.17%) | 1,400 |
28 Mar 2024 | JPY | 2,345 | 2,354 | 2,345 | 2,350 | 2,350 | -81 (-3.33%) | 600 |
27 Mar 2024 | JPY | 2,471 | 2,471 | 2,421 | 2,431 | 2,431 | -28 (-1.14%) | 300 |
26 Mar 2024 | JPY | 2,459 | 2,459 | 2,455 | 2,459 | 2,459 | +32 (+1.32%) | 1,300 |
25 Mar 2024 | JPY | 2,431 | 2,431 | 2,407 | 2,427 | 2,427 | -4 (-0.16%) | 3,600 |
22 Mar 2024 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 600 |