Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.015 (-41.67%) | 235,000 |
21 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | +0.008 (+28.57%) | 160,000 |
16 Oct 2019 | SGD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 450,000 |
15 Oct 2019 | SGD | 0.027 | 0.028 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 40,000 |
14 Oct 2019 | SGD | 0.03 | 0.032 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 210,000 |
11 Oct 2019 | SGD | 0.018 | 0.029 | 0.018 | 0.028 | 0.028 | +0.014 (+100.00%) | 2,678,000 |
10 Oct 2019 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 150,000 |
9 Oct 2019 | SGD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 226,000 |
8 Oct 2019 | SGD | 0.023 | 0.026 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,300,000 |
7 Oct 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.03 | 0.03 | 0.016 | 0.02 | 0.02 | -0.011 (-35.48%) | 4,502,000 |
3 Oct 2019 | SGD | 0.021 | 0.034 | 0.021 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,357,000 |
2 Oct 2019 | SGD | 0.024 | 0.03 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,617,000 |
1 Oct 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 60,000 |
30 Sep 2019 | SGD | 0.026 | 0.036 | 0.025 | 0.034 | 0.034 | 0.0 (0.0%) | 3,520,000 |
27 Sep 2019 | SGD | 0.033 | 0.036 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 24,172,000 |
26 Sep 2019 | SGD | 0.038 | 0.04 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 13,663,600 |
25 Sep 2019 | SGD | 0.044 | 0.047 | 0.03 | 0.037 | 0.037 | -0.013 (-26.00%) | 19,904,600 |
24 Sep 2019 | SGD | 0.053 | 0.057 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 49,315,000 |
23 Sep 2019 | SGD | 0.061 | 0.065 | 0.047 | 0.047 | 0.047 | -0.017 (-26.56%) | 14,707,200 |
20 Sep 2019 | SGD | 0.07 | 0.072 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 114,840,400 |
19 Sep 2019 | SGD | 0.09 | 0.09 | 0.062 | 0.069 | 0.069 | -0.016 (-18.82%) | 63,267,400 |
18 Sep 2019 | SGD | 0.091 | 0.093 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 68,629,900 |