Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.15 | 5.15 | 4.89 | 4.92 | 4.92 | -0.22 (-4.28%) | 9,803 |
10 Apr 2024 | INR | 5.33 | 5.45 | 5.08 | 5.14 | 5.14 | -0.19 (-3.56%) | 2,885 |
9 Apr 2024 | INR | 5.1 | 5.35 | 4.95 | 5.33 | 5.33 | +0.23 (+4.51%) | 4,306 |
8 Apr 2024 | INR | 5.19 | 5.19 | 4.94 | 5.1 | 5.1 | -0.09 (-1.73%) | 6,676 |
5 Apr 2024 | INR | 5 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,339 |
4 Apr 2024 | INR | 4.8 | 4.95 | 4.51 | 4.95 | 4.95 | +0.23 (+4.87%) | 7,311 |
3 Apr 2024 | INR | 4.45 | 4.72 | 4.4 | 4.72 | 4.72 | +0.22 (+4.89%) | 6,946 |
2 Apr 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 25 |
1 Apr 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 21 |
28 Mar 2024 | INR | 4.43 | 4.45 | 4.21 | 4.26 | 4.26 | -0.17 (-3.84%) | 8,456 |
27 Mar 2024 | INR | 4.43 | 4.5 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 4,516 |
26 Mar 2024 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,497 |
22 Mar 2024 | INR | 5.15 | 5.25 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 14,803 |
21 Mar 2024 | INR | 5.04 | 5.31 | 4.81 | 5.15 | 5.15 | +0.09 (+1.78%) | 2,986 |
20 Mar 2024 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 5.04 | 5.2 | 5.04 | 5.06 | 5.06 | -0.23 (-4.35%) | 3,719 |
18 Mar 2024 | INR | 5.45 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,345 |
15 Mar 2024 | INR | 5.35 | 5.6 | 5.1 | 5.56 | 5.56 | +0.21 (+3.93%) | 16,905 |
14 Mar 2024 | INR | 5.16 | 5.42 | 5.16 | 5.35 | 5.35 | -0.08 (-1.47%) | 4,213 |
13 Mar 2024 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,193 |
12 Mar 2024 | INR | 5.9 | 5.9 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 385 |
11 Mar 2024 | INR | 5.76 | 6.04 | 5.75 | 6.01 | 6.01 | +0.25 (+4.34%) | 32,758 |
7 Mar 2024 | INR | 5.49 | 5.76 | 5.26 | 5.76 | 5.76 | +0.27 (+4.92%) | 28,537 |
6 Mar 2024 | INR | 5.49 | 5.49 | 5.22 | 5.49 | 5.49 | 0.0 (0.0%) | 1,552 |
5 Mar 2024 | INR | 5.52 | 5.89 | 5.35 | 5.49 | 5.49 | -0.14 (-2.49%) | 10,392 |
4 Mar 2024 | INR | 5.7 | 5.7 | 5.46 | 5.63 | 5.63 | -0.07 (-1.23%) | 4,005 |
1 Mar 2024 | INR | 5.71 | 5.95 | 5.43 | 5.7 | 5.7 | -0.01 (-0.18%) | 4,495 |
29 Feb 2024 | INR | 5.99 | 5.99 | 5.7 | 5.71 | 5.71 | -0.28 (-4.67%) | 5,769 |
28 Feb 2024 | INR | 6.05 | 6.05 | 5.63 | 5.99 | 5.99 | +0.21 (+3.63%) | 2,505 |
27 Feb 2024 | INR | 6.1 | 6.1 | 5.7 | 5.78 | 5.78 | -0.13 (-2.20%) | 9,424 |