| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 18,153 |
| 10 Apr 2024 | INR | 3.74 | 3.74 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 29,798 |
| 9 Apr 2024 | INR | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | +0.17 (+4.76%) | 20,397 |
| 8 Apr 2024 | INR | 3.5 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 115,267 |
| 5 Apr 2024 | INR | 3.46 | 3.46 | 3.31 | 3.4 | 3.4 | +0.06 (+1.80%) | 38,574 |
| 4 Apr 2024 | INR | 3.34 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 65,056 |
| 3 Apr 2024 | INR | 3.14 | 3.2 | 3.1 | 3.19 | 3.19 | +0.11 (+3.57%) | 13,792 |
| 2 Apr 2024 | INR | 3.13 | 3.25 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 12,426 |
| 1 Apr 2024 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 21,819 |
| 28 Mar 2024 | INR | 2.98 | 3.22 | 2.98 | 3.09 | 3.09 | -0.04 (-1.28%) | 57,414 |
| 27 Mar 2024 | INR | 3.36 | 3.44 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 13,964 |
| 26 Mar 2024 | INR | 3.52 | 3.6 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 20,770 |
| 22 Mar 2024 | INR | 3.63 | 3.63 | 3.33 | 3.45 | 3.45 | -0.01 (-0.29%) | 40,036 |
| 21 Mar 2024 | INR | 3.5 | 3.53 | 3.45 | 3.46 | 3.46 | +0.09 (+2.67%) | 32,357 |
| 20 Mar 2024 | INR | 3.27 | 3.43 | 3.27 | 3.37 | 3.37 | +0.1 (+3.06%) | 53,572 |
| 19 Mar 2024 | INR | 3.07 | 3.39 | 3.07 | 3.27 | 3.27 | +0.04 (+1.24%) | 71,541 |
| 18 Mar 2024 | INR | 3.28 | 3.28 | 3.19 | 3.23 | 3.23 | -0.12 (-3.58%) | 92,028 |
| 15 Mar 2024 | INR | 3.43 | 3.43 | 3.26 | 3.35 | 3.35 | -0.08 (-2.33%) | 136,486 |
| 14 Mar 2024 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 68,062 |
| 13 Mar 2024 | INR | 3.79 | 3.87 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 18,024 |
| 12 Mar 2024 | INR | 3.79 | 3.98 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 7,292 |
| 11 Mar 2024 | INR | 4.19 | 4.35 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 86,680 |
| 7 Mar 2024 | INR | 4.47 | 4.47 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 63,924 |
| 6 Mar 2024 | INR | 4.37 | 4.49 | 4.16 | 4.38 | 4.38 | +0.01 (+0.23%) | 48,251 |
| 5 Mar 2024 | INR | 4.69 | 4.69 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 127,017 |
| 4 Mar 2024 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 91,455 |
| 1 Mar 2024 | INR | 4.89 | 5.08 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 172,052 |
| 29 Feb 2024 | INR | 5.14 | 5.14 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 51,261 |
| 28 Feb 2024 | INR | 5.35 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 47,448 |
| 27 Feb 2024 | INR | 5.74 | 5.74 | 5.35 | 5.36 | 5.36 | -0.27 (-4.80%) | 57,098 |
