Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 1,305 | 1,322 | 1,305 | 1,307 | 1,307 | -4 (-0.31%) | 79,300 |
7 May 2024 | JPY | 1,307 | 1,318 | 1,302 | 1,311 | 1,311 | +10 (+0.77%) | 71,600 |
2 May 2024 | JPY | 1,305 | 1,305 | 1,290 | 1,301 | 1,301 | -2 (-0.15%) | 54,700 |
1 May 2024 | JPY | 1,314 | 1,323 | 1,300 | 1,303 | 1,303 | -31 (-2.32%) | 92,100 |
30 Apr 2024 | JPY | 1,345 | 1,352 | 1,328 | 1,334 | 1,334 | +3 (+0.23%) | 165,100 |
26 Apr 2024 | JPY | 1,318 | 1,335 | 1,315 | 1,331 | 1,331 | +7 (+0.53%) | 67,900 |
25 Apr 2024 | JPY | 1,326 | 1,335 | 1,321 | 1,324 | 1,324 | -3 (-0.23%) | 134,500 |
24 Apr 2024 | JPY | 1,336 | 1,336 | 1,315 | 1,327 | 1,327 | -1 (-0.08%) | 89,800 |
23 Apr 2024 | JPY | 1,332 | 1,338 | 1,324 | 1,328 | 1,328 | -5 (-0.38%) | 139,200 |
22 Apr 2024 | JPY | 1,340 | 1,340 | 1,319 | 1,333 | 1,333 | +16 (+1.21%) | 140,500 |
19 Apr 2024 | JPY | 1,336 | 1,336 | 1,315 | 1,317 | 1,317 | -28 (-2.08%) | 137,800 |
18 Apr 2024 | JPY | 1,304 | 1,355 | 1,304 | 1,345 | 1,345 | +23 (+1.74%) | 150,800 |
17 Apr 2024 | JPY | 1,350 | 1,350 | 1,304 | 1,322 | 1,322 | -14 (-1.05%) | 221,400 |
16 Apr 2024 | JPY | 1,350 | 1,358 | 1,322 | 1,336 | 1,336 | -9 (-0.67%) | 420,700 |
15 Apr 2024 | JPY | 1,292 | 1,345 | 1,290 | 1,345 | 1,345 | +59 (+4.59%) | 376,100 |
12 Apr 2024 | JPY | 1,270 | 1,288 | 1,270 | 1,286 | 1,286 | +26 (+2.06%) | 170,700 |
11 Apr 2024 | JPY | 1,248 | 1,262 | 1,240 | 1,260 | 1,260 | +8 (+0.64%) | 118,700 |
10 Apr 2024 | JPY | 1,239 | 1,255 | 1,239 | 1,252 | 1,252 | +16 (+1.29%) | 101,200 |
9 Apr 2024 | JPY | 1,236 | 1,242 | 1,229 | 1,236 | 1,236 | +4 (+0.32%) | 97,500 |
8 Apr 2024 | JPY | 1,238 | 1,238 | 1,216 | 1,232 | 1,232 | -6 (-0.48%) | 107,700 |
5 Apr 2024 | JPY | 1,228 | 1,238 | 1,221 | 1,238 | 1,238 | +3 (+0.24%) | 57,100 |
4 Apr 2024 | JPY | 1,242 | 1,242 | 1,230 | 1,235 | 1,235 | +6 (+0.49%) | 79,900 |
3 Apr 2024 | JPY | 1,222 | 1,234 | 1,213 | 1,229 | 1,229 | +13 (+1.07%) | 82,900 |
2 Apr 2024 | JPY | 1,235 | 1,238 | 1,214 | 1,216 | 1,216 | -19 (-1.54%) | 80,900 |
1 Apr 2024 | JPY | 1,250 | 1,256 | 1,233 | 1,235 | 1,235 | -8 (-0.64%) | 81,200 |
29 Mar 2024 | JPY | 1,225 | 1,247 | 1,225 | 1,243 | 1,243 | +19 (+1.55%) | 69,400 |
28 Mar 2024 | JPY | 1,230 | 1,242 | 1,221 | 1,224 | 1,224 | -35 (-2.78%) | 104,000 |
27 Mar 2024 | JPY | 1,257 | 1,265 | 1,254 | 1,259 | 1,259 | +5 (+0.40%) | 135,800 |
26 Mar 2024 | JPY | 1,250 | 1,255 | 1,244 | 1,254 | 1,254 | +3 (+0.24%) | 79,700 |
25 Mar 2024 | JPY | 1,253 | 1,260 | 1,244 | 1,251 | 1,251 | -8 (-0.64%) | 115,800 |