Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 100 |
6 Apr 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -35 (-1.15%) | 100 |
5 Apr 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
4 Apr 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
3 Apr 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | -45 (-1.45%) | 100 |
31 Mar 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 100 |
30 Mar 2023 | JPY | 3,080 | 3,140 | 3,080 | 3,140 | 3,140 | -10 (-0.32%) | 200 |
29 Mar 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +5 (+0.16%) | 500 |
28 Mar 2023 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
27 Mar 2023 | JPY | 3,145 | 3,185 | 3,145 | 3,145 | 3,145 | +10 (+0.32%) | 1,000 |
24 Mar 2023 | JPY | 3,150 | 3,150 | 3,135 | 3,135 | 3,135 | -15 (-0.48%) | 200 |
23 Mar 2023 | JPY | 3,155 | 3,155 | 3,150 | 3,150 | 3,150 | -5 (-0.16%) | 400 |
22 Mar 2023 | JPY | 3,160 | 3,160 | 3,155 | 3,155 | 3,155 | +20 (+0.64%) | 200 |
20 Mar 2023 | JPY | 3,185 | 3,185 | 3,130 | 3,135 | 3,135 | -55 (-1.72%) | 300 |
17 Mar 2023 | JPY | 3,185 | 3,190 | 3,185 | 3,190 | 3,190 | +10 (+0.31%) | 200 |
16 Mar 2023 | JPY | 3,130 | 3,180 | 3,130 | 3,180 | 3,180 | +75 (+2.42%) | 300 |
15 Mar 2023 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -15 (-0.48%) | 100 |
14 Mar 2023 | JPY | 3,125 | 3,125 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 300 |
13 Mar 2023 | JPY | 3,120 | 3,150 | 3,120 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
10 Mar 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 100 |
9 Mar 2023 | JPY | 3,145 | 3,150 | 3,130 | 3,150 | 3,150 | +45 (+1.45%) | 500 |
8 Mar 2023 | JPY | 3,140 | 3,190 | 3,105 | 3,105 | 3,105 | -35 (-1.11%) | 1,500 |
7 Mar 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
6 Mar 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 300 |
3 Mar 2023 | JPY | 3,085 | 3,145 | 3,075 | 3,140 | 3,140 | +50 (+1.62%) | 500 |
2 Mar 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
1 Mar 2023 | JPY | 3,095 | 3,130 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 1,800 |
28 Feb 2023 | JPY | 3,130 | 3,130 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 600 |