Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 2,566 | 2,588 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 500 |
9 May 2024 | JPY | 2,567 | 2,576 | 2,548 | 2,560 | 2,560 | -16 (-0.62%) | 1,300 |
8 May 2024 | JPY | 2,574 | 2,578 | 2,570 | 2,576 | 2,576 | +2 (+0.08%) | 1,400 |
7 May 2024 | JPY | 2,576 | 2,576 | 2,574 | 2,574 | 2,574 | +7 (+0.27%) | 400 |
2 May 2024 | JPY | 2,570 | 2,570 | 2,557 | 2,567 | 2,567 | +26 (+1.02%) | 700 |
1 May 2024 | JPY | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | +3 (+0.12%) | 200 |
30 Apr 2024 | JPY | 2,545 | 2,575 | 2,538 | 2,538 | 2,538 | -3 (-0.12%) | 2,000 |
26 Apr 2024 | JPY | 2,573 | 2,574 | 2,530 | 2,541 | 2,541 | -9 (-0.35%) | 1,200 |
25 Apr 2024 | JPY | 2,564 | 2,586 | 2,542 | 2,550 | 2,550 | -14 (-0.55%) | 1,600 |
24 Apr 2024 | JPY | 2,475 | 2,695 | 2,475 | 2,564 | 2,564 | +101 (+4.10%) | 14,600 |
23 Apr 2024 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | 0.0 (0.0%) | 100 |
22 Apr 2024 | JPY | 2,448 | 2,470 | 2,448 | 2,463 | 2,463 | +15 (+0.61%) | 600 |
19 Apr 2024 | JPY | 2,442 | 2,460 | 2,442 | 2,448 | 2,448 | -22 (-0.89%) | 700 |
18 Apr 2024 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | +25 (+1.02%) | 600 |
17 Apr 2024 | JPY | 2,488 | 2,488 | 2,440 | 2,445 | 2,445 | -23 (-0.93%) | 1,800 |
16 Apr 2024 | JPY | 2,472 | 2,472 | 2,468 | 2,468 | 2,468 | -4 (-0.16%) | 1,100 |
15 Apr 2024 | JPY | 2,473 | 2,480 | 2,472 | 2,472 | 2,472 | -22 (-0.88%) | 1,100 |
12 Apr 2024 | JPY | 2,481 | 2,501 | 2,481 | 2,494 | 2,494 | +6 (+0.24%) | 900 |
11 Apr 2024 | JPY | 2,488 | 2,488 | 2,488 | 2,488 | 2,488 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 2,487 | 2,488 | 2,483 | 2,488 | 2,488 | 0.0 (0.0%) | 1,300 |
9 Apr 2024 | JPY | 2,494 | 2,494 | 2,475 | 2,488 | 2,488 | 0.0 (0.0%) | 600 |
8 Apr 2024 | JPY | 2,490 | 2,490 | 2,480 | 2,488 | 2,488 | +19 (+0.77%) | 1,300 |
5 Apr 2024 | JPY | 2,471 | 2,482 | 2,469 | 2,469 | 2,469 | -29 (-1.16%) | 500 |
4 Apr 2024 | JPY | 2,470 | 2,498 | 2,470 | 2,498 | 2,498 | +29 (+1.17%) | 200 |
3 Apr 2024 | JPY | 2,470 | 2,489 | 2,469 | 2,469 | 2,469 | -1 (-0.04%) | 600 |
2 Apr 2024 | JPY | 2,480 | 2,501 | 2,470 | 2,470 | 2,470 | -5 (-0.20%) | 600 |
1 Apr 2024 | JPY | 2,477 | 2,507 | 2,475 | 2,475 | 2,475 | +18 (+0.73%) | 1,200 |
29 Mar 2024 | JPY | 2,477 | 2,477 | 2,457 | 2,457 | 2,457 | -20 (-0.81%) | 400 |
28 Mar 2024 | JPY | 2,456 | 2,574 | 2,456 | 2,477 | 2,477 | -26 (-1.04%) | 3,700 |
27 Mar 2024 | JPY | 2,497 | 2,507 | 2,489 | 2,503 | 2,503 | +13 (+0.52%) | 1,400 |