| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 3,095 | 3,130 | 3,070 | 3,090 | 3,090 | -5 (-0.16%) | 1,800 |
| 28 Feb 2023 | JPY | 3,130 | 3,130 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 600 |
| 27 Feb 2023 | JPY | 3,165 | 3,165 | 3,105 | 3,115 | 3,115 | +20 (+0.65%) | 900 |
| 24 Feb 2023 | JPY | 3,130 | 3,145 | 3,000 | 3,095 | 3,095 | +95 (+3.17%) | 3,600 |
| 22 Feb 2023 | JPY | 3,025 | 3,025 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 600 |
| 21 Feb 2023 | JPY | 2,980 | 3,020 | 2,980 | 3,020 | 3,020 | -10 (-0.33%) | 300 |
| 20 Feb 2023 | JPY | 2,951 | 3,070 | 2,951 | 3,030 | 3,030 | +80 (+2.71%) | 900 |
| 17 Feb 2023 | JPY | 3,005 | 3,010 | 2,950 | 2,950 | 2,950 | -100 (-3.28%) | 2,300 |
| 16 Feb 2023 | JPY | 3,040 | 3,050 | 3,040 | 3,050 | 3,050 | +10 (+0.33%) | 300 |
| 15 Feb 2023 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 400 |
| 13 Feb 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
| 10 Feb 2023 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 100 |
| 8 Feb 2023 | JPY | 3,005 | 3,120 | 3,005 | 3,090 | 3,090 | +85 (+2.83%) | 700 |
| 7 Feb 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 300 |
| 6 Feb 2023 | JPY | 3,025 | 3,025 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 400 |
| 3 Feb 2023 | JPY | 3,090 | 3,155 | 3,025 | 3,025 | 3,025 | +49 (+1.65%) | 1,400 |
| 2 Feb 2023 | JPY | 2,998 | 2,998 | 2,976 | 2,976 | 2,976 | -22 (-0.73%) | 500 |
| 1 Feb 2023 | JPY | 2,998 | 2,998 | 2,998 | 2,998 | 2,998 | +9 (+0.30%) | 100 |
| 31 Jan 2023 | JPY | 2,964 | 2,989 | 2,964 | 2,989 | 2,989 | +25 (+0.84%) | 400 |
| 30 Jan 2023 | JPY | 2,964 | 2,978 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 800 |
| 27 Jan 2023 | JPY | 2,965 | 2,965 | 2,964 | 2,964 | 2,964 | +39 (+1.33%) | 200 |
| 26 Jan 2023 | JPY | 2,998 | 2,998 | 2,925 | 2,925 | 2,925 | -37 (-1.25%) | 1,000 |
| 25 Jan 2023 | JPY | 2,962 | 2,962 | 2,962 | 2,962 | 2,962 | +51 (+1.75%) | 100 |
| 23 Jan 2023 | JPY | 2,904 | 2,911 | 2,904 | 2,911 | 2,911 | +7 (+0.24%) | 1,400 |
| 20 Jan 2023 | JPY | 2,913 | 2,915 | 2,901 | 2,904 | 2,904 | -8 (-0.27%) | 1,900 |
| 19 Jan 2023 | JPY | 2,956 | 2,956 | 2,912 | 2,912 | 2,912 | +6 (+0.21%) | 300 |
| 18 Jan 2023 | JPY | 2,920 | 2,920 | 2,906 | 2,906 | 2,906 | -14 (-0.48%) | 300 |
| 17 Jan 2023 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 200 |
| 16 Jan 2023 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | -32 (-1.08%) | 800 |
| 12 Jan 2023 | JPY | 2,941 | 2,952 | 2,941 | 2,952 | 2,952 | +11 (+0.37%) | 400 |
