Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | JPY | 2,978 | 2,978 | 2,941 | 2,941 | 2,941 | -15 (-0.51%) | 400 |
10 Jan 2023 | JPY | 2,957 | 2,957 | 2,950 | 2,956 | 2,956 | +49 (+1.69%) | 400 |
6 Jan 2023 | JPY | 2,902 | 2,916 | 2,902 | 2,907 | 2,907 | -11 (-0.38%) | 1,100 |
5 Jan 2023 | JPY | 2,944 | 2,945 | 2,918 | 2,918 | 2,918 | -76 (-2.54%) | 600 |
4 Jan 2023 | JPY | 3,005 | 3,005 | 2,994 | 2,994 | 2,994 | +93 (+3.21%) | 600 |
30 Dec 2022 | JPY | 2,902 | 2,902 | 2,901 | 2,901 | 2,901 | +20 (+0.69%) | 300 |
29 Dec 2022 | JPY | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | 0.0 (0.0%) | 100 |
28 Dec 2022 | JPY | 2,876 | 2,881 | 2,876 | 2,881 | 2,881 | +13 (+0.45%) | 300 |
27 Dec 2022 | JPY | 2,900 | 2,950 | 2,868 | 2,868 | 2,868 | -32 (-1.10%) | 1,000 |
26 Dec 2022 | JPY | 2,915 | 2,915 | 2,900 | 2,900 | 2,900 | -65 (-2.19%) | 1,900 |
23 Dec 2022 | JPY | 2,985 | 2,985 | 2,951 | 2,965 | 2,965 | +10 (+0.34%) | 600 |
22 Dec 2022 | JPY | 2,949 | 2,955 | 2,949 | 2,955 | 2,955 | +6 (+0.20%) | 200 |
21 Dec 2022 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 100 |
20 Dec 2022 | JPY | 2,935 | 2,950 | 2,935 | 2,949 | 2,949 | -36 (-1.21%) | 400 |
19 Dec 2022 | JPY | 2,985 | 2,989 | 2,985 | 2,985 | 2,985 | -4 (-0.13%) | 400 |
16 Dec 2022 | JPY | 2,973 | 2,989 | 2,968 | 2,989 | 2,989 | +14 (+0.47%) | 1,400 |
15 Dec 2022 | JPY | 2,989 | 2,989 | 2,975 | 2,975 | 2,975 | +5 (+0.17%) | 900 |
14 Dec 2022 | JPY | 2,964 | 2,970 | 2,964 | 2,970 | 2,970 | -15 (-0.50%) | 200 |
13 Dec 2022 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 300 |
12 Dec 2022 | JPY | 2,977 | 2,989 | 2,977 | 2,985 | 2,985 | +45 (+1.53%) | 600 |
8 Dec 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -26 (-0.88%) | 500 |
6 Dec 2022 | JPY | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | 0.0 (0.0%) | 200 |
5 Dec 2022 | JPY | 2,988 | 2,988 | 2,966 | 2,966 | 2,966 | +17 (+0.58%) | 1,700 |
2 Dec 2022 | JPY | 2,931 | 2,949 | 2,931 | 2,949 | 2,949 | +5 (+0.17%) | 400 |
1 Dec 2022 | JPY | 2,984 | 2,984 | 2,944 | 2,944 | 2,944 | -40 (-1.34%) | 400 |
30 Nov 2022 | JPY | 2,979 | 2,984 | 2,950 | 2,984 | 2,984 | +2 (+0.07%) | 500 |
29 Nov 2022 | JPY | 2,948 | 2,995 | 2,917 | 2,982 | 2,982 | +34 (+1.15%) | 700 |
28 Nov 2022 | JPY | 2,950 | 2,950 | 2,947 | 2,948 | 2,948 | +38 (+1.31%) | 10,900 |
25 Nov 2022 | JPY | 2,900 | 2,910 | 2,898 | 2,910 | 2,910 | +60 (+2.11%) | 17,100 |
24 Nov 2022 | JPY | 2,850 | 2,850 | 2,844 | 2,850 | 2,850 | 0.0 (0.0%) | 19,900 |