Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | JPY | 2,900 | 2,910 | 2,898 | 2,910 | 2,910 | +60 (+2.11%) | 17,100 |
24 Nov 2022 | JPY | 2,850 | 2,850 | 2,844 | 2,850 | 2,850 | 0.0 (0.0%) | 19,900 |
22 Nov 2022 | JPY | 2,850 | 2,851 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 800 |
21 Nov 2022 | JPY | 2,832 | 2,850 | 2,832 | 2,850 | 2,850 | +18 (+0.64%) | 3,500 |
18 Nov 2022 | JPY | 2,831 | 2,832 | 2,831 | 2,832 | 2,832 | -18 (-0.63%) | 1,100 |
17 Nov 2022 | JPY | 2,861 | 2,861 | 2,850 | 2,850 | 2,850 | -11 (-0.38%) | 1,500 |
16 Nov 2022 | JPY | 2,861 | 2,861 | 2,861 | 2,861 | 2,861 | 0.0 (0.0%) | 500 |
15 Nov 2022 | JPY | 2,864 | 2,865 | 2,861 | 2,861 | 2,861 | -19 (-0.66%) | 500 |
14 Nov 2022 | JPY | 2,895 | 2,900 | 2,880 | 2,880 | 2,880 | -15 (-0.52%) | 1,500 |
11 Nov 2022 | JPY | 2,900 | 2,900 | 2,890 | 2,895 | 2,895 | +45 (+1.58%) | 800 |
10 Nov 2022 | JPY | 2,965 | 2,965 | 2,830 | 2,850 | 2,850 | -125 (-4.20%) | 5,500 |
9 Nov 2022 | JPY | 2,980 | 2,990 | 2,971 | 2,975 | 2,975 | +15 (+0.51%) | 4,000 |
8 Nov 2022 | JPY | 3,025 | 3,090 | 2,950 | 2,960 | 2,960 | -60 (-1.99%) | 2,300 |
2 Nov 2022 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 100 |
1 Nov 2022 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +15 (+0.50%) | 100 |
31 Oct 2022 | JPY | 3,080 | 3,080 | 3,000 | 3,000 | 3,000 | -70 (-2.28%) | 400 |
26 Oct 2022 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +50 (+1.66%) | 300 |
25 Oct 2022 | JPY | 3,015 | 3,020 | 3,015 | 3,020 | 3,020 | +20 (+0.67%) | 1,400 |
24 Oct 2022 | JPY | 3,180 | 3,180 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,200 |
21 Oct 2022 | JPY | 3,110 | 3,110 | 3,000 | 3,000 | 3,000 | -105 (-3.38%) | 900 |
20 Oct 2022 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 400 |
18 Oct 2022 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | +15 (+0.48%) | 300 |
13 Oct 2022 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 100 |
11 Oct 2022 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 300 |
6 Oct 2022 | JPY | 3,165 | 3,200 | 3,100 | 3,200 | 3,200 | +100 (+3.23%) | 900 |
4 Oct 2022 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 100 |
3 Oct 2022 | JPY | 3,055 | 3,080 | 3,010 | 3,080 | 3,080 | -35 (-1.12%) | 1,200 |
30 Sep 2022 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 200 |
29 Sep 2022 | JPY | 3,095 | 3,120 | 3,095 | 3,115 | 3,115 | -110 (-3.41%) | 600 |
28 Sep 2022 | JPY | 3,295 | 3,295 | 3,225 | 3,225 | 3,225 | +30 (+0.94%) | 400 |