| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | JPY | 3,200 | 3,200 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 300 |
| 26 Sep 2022 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 600 |
| 22 Sep 2022 | JPY | 3,190 | 3,200 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 500 |
| 21 Sep 2022 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -15 (-0.47%) | 300 |
| 20 Sep 2022 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +25 (+0.78%) | 300 |
| 15 Sep 2022 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 200 |
| 14 Sep 2022 | JPY | 3,195 | 3,195 | 3,190 | 3,190 | 3,190 | -20 (-0.62%) | 300 |
| 13 Sep 2022 | JPY | 3,215 | 3,215 | 3,210 | 3,210 | 3,210 | +40 (+1.26%) | 200 |
| 12 Sep 2022 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +20 (+0.63%) | 300 |
| 9 Sep 2022 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 600 |
| 8 Sep 2022 | JPY | 3,150 | 3,165 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 700 |
| 7 Sep 2022 | JPY | 3,185 | 3,185 | 3,135 | 3,135 | 3,135 | -60 (-1.88%) | 500 |
| 5 Sep 2022 | JPY | 3,160 | 3,195 | 3,160 | 3,195 | 3,195 | +40 (+1.27%) | 200 |
| 2 Sep 2022 | JPY | 3,185 | 3,185 | 3,155 | 3,155 | 3,155 | -25 (-0.79%) | 400 |
| 1 Sep 2022 | JPY | 3,205 | 3,205 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 600 |
| 31 Aug 2022 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +10 (+0.32%) | 600 |
| 30 Aug 2022 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -5 (-0.16%) | 100 |
| 29 Aug 2022 | JPY | 3,210 | 3,210 | 3,100 | 3,175 | 3,175 | -35 (-1.09%) | 1,200 |
| 26 Aug 2022 | JPY | 3,280 | 3,280 | 3,205 | 3,210 | 3,210 | -90 (-2.73%) | 800 |
| 25 Aug 2022 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 200 |
| 24 Aug 2022 | JPY | 3,220 | 3,295 | 3,220 | 3,295 | 3,295 | +50 (+1.54%) | 700 |
| 23 Aug 2022 | JPY | 3,240 | 3,245 | 3,240 | 3,245 | 3,245 | +5 (+0.15%) | 200 |
| 22 Aug 2022 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -25 (-0.77%) | 200 |
| 19 Aug 2022 | JPY | 3,195 | 3,265 | 3,195 | 3,265 | 3,265 | +70 (+2.19%) | 200 |
| 18 Aug 2022 | JPY | 3,200 | 3,200 | 3,195 | 3,195 | 3,195 | -30 (-0.93%) | 200 |
| 17 Aug 2022 | JPY | 3,235 | 3,250 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 1,500 |
| 16 Aug 2022 | JPY | 3,215 | 3,220 | 3,200 | 3,200 | 3,200 | -65 (-1.99%) | 1,100 |
| 15 Aug 2022 | JPY | 3,195 | 3,265 | 3,195 | 3,265 | 3,265 | +70 (+2.19%) | 400 |
| 12 Aug 2022 | JPY | 3,175 | 3,195 | 3,175 | 3,195 | 3,195 | -5 (-0.16%) | 600 |
| 10 Aug 2022 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 400 |
