Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,875 | 1,880 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 4,400 |
18 Aug 2005 | JPY | 1,875 | 1,900 | 1,870 | 1,890 | 1,890 | +5 (+0.27%) | 7,600 |
17 Aug 2005 | JPY | 1,885 | 1,895 | 1,880 | 1,885 | 1,885 | -10 (-0.53%) | 9,400 |
16 Aug 2005 | JPY | 1,930 | 1,940 | 1,870 | 1,895 | 1,895 | +70 (+3.84%) | 35,800 |
15 Aug 2005 | JPY | 1,780 | 1,825 | 1,775 | 1,825 | 1,825 | +45 (+2.53%) | 3,800 |
12 Aug 2005 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -45 (-2.47%) | 1,800 |
11 Aug 2005 | JPY | 1,785 | 1,825 | 1,785 | 1,825 | 1,825 | +50 (+2.82%) | 3,200 |
10 Aug 2005 | JPY | 1,835 | 1,840 | 1,775 | 1,775 | 1,775 | -60 (-3.27%) | 7,400 |
9 Aug 2005 | JPY | 1,710 | 1,840 | 1,710 | 1,835 | 1,835 | +110 (+6.38%) | 22,200 |
8 Aug 2005 | JPY | 1,700 | 1,730 | 1,700 | 1,725 | 1,725 | -35 (-1.99%) | 11,800 |
5 Aug 2005 | JPY | 1,835 | 1,835 | 1,740 | 1,760 | 1,760 | -55 (-3.03%) | 8,200 |
4 Aug 2005 | JPY | 1,815 | 1,825 | 1,780 | 1,815 | 1,815 | -5 (-0.27%) | 14,800 |
3 Aug 2005 | JPY | 1,825 | 1,850 | 1,815 | 1,820 | 1,820 | -40 (-2.15%) | 8,800 |
2 Aug 2005 | JPY | 1,865 | 1,885 | 1,830 | 1,860 | 1,860 | -25 (-1.33%) | 14,800 |
1 Aug 2005 | JPY | 1,995 | 1,995 | 1,875 | 1,885 | 1,885 | -30 (-1.57%) | 95,800 |
29 Jul 2005 | JPY | 1,780 | 1,915 | 1,765 | 1,915 | 1,915 | +160 (+9.12%) | 53,400 |
28 Jul 2005 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -15 (-0.85%) | 3,200 |
27 Jul 2005 | JPY | 1,770 | 1,775 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 5,800 |
26 Jul 2005 | JPY | 1,760 | 1,790 | 1,760 | 1,760 | 1,760 | +15 (+0.86%) | 1,400 |
25 Jul 2005 | JPY | 1,755 | 1,755 | 1,740 | 1,745 | 1,745 | -20 (-1.13%) | 1,800 |
22 Jul 2005 | JPY | 1,780 | 1,780 | 1,735 | 1,765 | 1,765 | -25 (-1.40%) | 7,400 |
21 Jul 2005 | JPY | 1,790 | 1,820 | 1,790 | 1,790 | 1,790 | +5 (+0.28%) | 4,400 |
20 Jul 2005 | JPY | 1,805 | 1,810 | 1,785 | 1,785 | 1,785 | +5 (+0.28%) | 7,200 |
19 Jul 2005 | JPY | 1,755 | 1,890 | 1,755 | 1,780 | 1,780 | +30 (+1.71%) | 37,400 |
18 Jul 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,745 | 1,750 | 1,725 | 1,750 | 1,750 | +35 (+2.04%) | 4,200 |
14 Jul 2005 | JPY | 1,705 | 1,750 | 1,705 | 1,715 | 1,715 | +10 (+0.59%) | 5,400 |
13 Jul 2005 | JPY | 1,735 | 1,740 | 1,700 | 1,705 | 1,705 | -40 (-2.29%) | 3,400 |
12 Jul 2005 | JPY | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 2,400 |
11 Jul 2005 | JPY | 1,755 | 1,765 | 1,745 | 1,745 | 1,745 | -20 (-1.13%) | 3,600 |