Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,765 | 1,765 | -10 (-0.56%) | 3,400 |
7 Jul 2005 | JPY | 1,760 | 1,775 | 1,750 | 1,775 | 1,775 | -10 (-0.56%) | 5,600 |
6 Jul 2005 | JPY | 1,805 | 1,805 | 1,785 | 1,785 | 1,785 | -45 (-2.46%) | 2,800 |
5 Jul 2005 | JPY | 1,830 | 1,830 | 1,805 | 1,830 | 1,830 | 0.0 (0.0%) | 4,000 |
4 Jul 2005 | JPY | 1,840 | 1,850 | 1,825 | 1,830 | 1,830 | +5 (+0.27%) | 3,600 |
1 Jul 2005 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 4,600 |
30 Jun 2005 | JPY | 1,840 | 1,845 | 1,825 | 1,840 | 1,840 | +35 (+1.94%) | 7,400 |
29 Jun 2005 | JPY | 1,860 | 1,860 | 1,805 | 1,805 | 1,805 | +20 (+1.12%) | 5,200 |
28 Jun 2005 | JPY | 1,785 | 1,800 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 2,400 |
27 Jun 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3,000 |
24 Jun 2005 | JPY | 1,805 | 1,825 | 1,785 | 1,800 | 1,800 | -5 (-0.28%) | 10,000 |
23 Jun 2005 | JPY | 1,865 | 1,865 | 1,805 | 1,805 | 1,805 | -65 (-3.48%) | 4,200 |
22 Jun 2005 | JPY | 1,900 | 1,900 | 1,845 | 1,870 | 1,870 | -15 (-0.80%) | 18,200 |
21 Jun 2005 | JPY | 1,900 | 1,925 | 1,855 | 1,885 | 1,885 | +40 (+2.17%) | 32,000 |
20 Jun 2005 | JPY | 1,885 | 1,895 | 1,825 | 1,845 | 1,845 | -5 (-0.27%) | 14,800 |
17 Jun 2005 | JPY | 1,800 | 1,875 | 1,800 | 1,850 | 1,850 | +85 (+4.82%) | 29,000 |
16 Jun 2005 | JPY | 1,805 | 1,840 | 1,765 | 1,765 | 1,765 | +15 (+0.86%) | 29,800 |
15 Jun 2005 | JPY | 1,680 | 1,765 | 1,680 | 1,750 | 1,750 | +85 (+5.11%) | 17,600 |
14 Jun 2005 | JPY | 1,675 | 1,680 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 3,600 |
13 Jun 2005 | JPY | 1,660 | 1,675 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 7,600 |
10 Jun 2005 | JPY | 1,660 | 1,665 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 2,400 |
9 Jun 2005 | JPY | 1,655 | 1,660 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 2,600 |
8 Jun 2005 | JPY | 1,670 | 1,675 | 1,665 | 1,665 | 1,665 | +15 (+0.91%) | 3,600 |
7 Jun 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 2,600 |
6 Jun 2005 | JPY | 1,675 | 1,680 | 1,655 | 1,680 | 1,680 | +10 (+0.60%) | 4,400 |
3 Jun 2005 | JPY | 1,675 | 1,675 | 1,655 | 1,670 | 1,670 | 0.0 (0.0%) | 2,200 |
2 Jun 2005 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 9,600 |
1 Jun 2005 | JPY | 1,695 | 1,700 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 3,800 |
31 May 2005 | JPY | 1,715 | 1,715 | 1,665 | 1,700 | 1,700 | +10 (+0.59%) | 5,800 |
30 May 2005 | JPY | 1,645 | 1,705 | 1,645 | 1,690 | 1,690 | +65 (+4%) | 9,000 |