Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,620 | 1,625 | 1,600 | 1,625 | 1,625 | 0.0 (0.0%) | 3,200 |
26 May 2005 | JPY | 1,645 | 1,645 | 1,625 | 1,625 | 1,625 | -40 (-2.40%) | 1,600 |
25 May 2005 | JPY | 1,665 | 1,670 | 1,640 | 1,665 | 1,665 | +10 (+0.60%) | 2,800 |
24 May 2005 | JPY | 1,650 | 1,670 | 1,650 | 1,655 | 1,655 | +5 (+0.30%) | 1,400 |
23 May 2005 | JPY | 1,630 | 1,660 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 6,000 |
20 May 2005 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 3,400 |
19 May 2005 | JPY | 1,695 | 1,700 | 1,675 | 1,690 | 1,690 | +30 (+1.81%) | 4,800 |
18 May 2005 | JPY | 1,660 | 1,675 | 1,650 | 1,660 | 1,660 | -15 (-0.90%) | 3,000 |
17 May 2005 | JPY | 1,725 | 1,725 | 1,675 | 1,675 | 1,675 | -65 (-3.74%) | 5,400 |
16 May 2005 | JPY | 1,800 | 1,805 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 7,600 |
13 May 2005 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 4,600 |
12 May 2005 | JPY | 1,780 | 1,785 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 5,200 |
11 May 2005 | JPY | 1,755 | 1,770 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 4,200 |
10 May 2005 | JPY | 1,810 | 1,840 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 3,400 |
9 May 2005 | JPY | 1,800 | 1,840 | 1,800 | 1,800 | 1,800 | +5 (+0.28%) | 5,000 |
6 May 2005 | JPY | 1,735 | 1,795 | 1,735 | 1,795 | 1,795 | +65 (+3.76%) | 6,400 |
5 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,725 | 1,730 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 800 |
29 Apr 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,740 | 1,740 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 3,400 |
27 Apr 2005 | JPY | 1,750 | 1,750 | 1,725 | 1,730 | 1,730 | -30 (-1.70%) | 2,800 |
26 Apr 2005 | JPY | 1,740 | 1,760 | 1,725 | 1,760 | 1,760 | -5 (-0.28%) | 4,600 |
25 Apr 2005 | JPY | 1,770 | 1,770 | 1,740 | 1,765 | 1,765 | -10 (-0.56%) | 2,400 |
22 Apr 2005 | JPY | 1,835 | 1,835 | 1,765 | 1,775 | 1,775 | +50 (+2.90%) | 3,000 |
21 Apr 2005 | JPY | 1,720 | 1,750 | 1,705 | 1,725 | 1,725 | -70 (-3.90%) | 8,400 |
20 Apr 2005 | JPY | 1,815 | 1,870 | 1,765 | 1,795 | 1,795 | -15 (-0.83%) | 13,000 |
19 Apr 2005 | JPY | 1,725 | 1,820 | 1,725 | 1,810 | 1,810 | +120 (+7.10%) | 4,800 |
18 Apr 2005 | JPY | 1,700 | 1,725 | 1,655 | 1,690 | 1,690 | -135 (-7.40%) | 13,600 |