Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,960 | 1,975 | 1,920 | 1,975 | 1,975 | +25 (+1.28%) | 19,600 |
3 Mar 2005 | JPY | 1,945 | 1,950 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 17,000 |
2 Mar 2005 | JPY | 1,950 | 1,995 | 1,935 | 1,950 | 1,950 | +10 (+0.52%) | 23,600 |
1 Mar 2005 | JPY | 1,955 | 1,970 | 1,915 | 1,940 | 1,940 | -50 (-2.51%) | 38,600 |
28 Feb 2005 | JPY | 1,915 | 2,020 | 1,910 | 1,990 | 1,990 | +100 (+5.29%) | 87,800 |
25 Feb 2005 | JPY | 1,770 | 1,920 | 1,770 | 1,890 | 1,890 | +130 (+7.39%) | 65,000 |
24 Feb 2005 | JPY | 1,755 | 1,770 | 1,750 | 1,760 | 1,760 | +20 (+1.15%) | 5,200 |
23 Feb 2005 | JPY | 1,740 | 1,745 | 1,735 | 1,740 | 1,740 | -10 (-0.57%) | 3,600 |
22 Feb 2005 | JPY | 1,750 | 1,770 | 1,735 | 1,750 | 1,750 | +15 (+0.86%) | 5,000 |
21 Feb 2005 | JPY | 1,800 | 1,800 | 1,735 | 1,735 | 1,735 | +10 (+0.58%) | 5,000 |
18 Feb 2005 | JPY | 1,735 | 1,750 | 1,720 | 1,725 | 1,725 | -5 (-0.29%) | 4,000 |
17 Feb 2005 | JPY | 1,785 | 1,785 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 12,600 |
16 Feb 2005 | JPY | 1,845 | 1,845 | 1,745 | 1,760 | 1,760 | -95 (-5.12%) | 28,000 |
15 Feb 2005 | JPY | 1,735 | 1,855 | 1,725 | 1,855 | 1,855 | +135 (+7.85%) | 62,800 |
14 Feb 2005 | JPY | 1,695 | 1,730 | 1,675 | 1,720 | 1,720 | +25 (+1.47%) | 12,000 |
11 Feb 2005 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,680 | 1,695 | 1,660 | 1,695 | 1,695 | +10 (+0.59%) | 4,600 |
9 Feb 2005 | JPY | 1,685 | 1,695 | 1,680 | 1,685 | 1,685 | -10 (-0.59%) | 8,000 |
8 Feb 2005 | JPY | 1,700 | 1,720 | 1,695 | 1,695 | 1,695 | -30 (-1.74%) | 8,000 |
7 Feb 2005 | JPY | 1,705 | 1,755 | 1,675 | 1,725 | 1,725 | +60 (+3.60%) | 32,800 |
4 Feb 2005 | JPY | 1,655 | 1,675 | 1,640 | 1,665 | 1,665 | +35 (+2.15%) | 12,000 |
3 Feb 2005 | JPY | 1,625 | 1,645 | 1,620 | 1,630 | 1,630 | +25 (+1.56%) | 9,800 |
2 Feb 2005 | JPY | 1,610 | 1,615 | 1,585 | 1,605 | 1,605 | +10 (+0.63%) | 11,000 |
1 Feb 2005 | JPY | 1,640 | 1,640 | 1,590 | 1,595 | 1,595 | -40 (-2.45%) | 7,800 |
31 Jan 2005 | JPY | 1,640 | 1,640 | 1,610 | 1,635 | 1,635 | +20 (+1.24%) | 9,800 |
28 Jan 2005 | JPY | 1,650 | 1,655 | 1,610 | 1,615 | 1,615 | -30 (-1.82%) | 7,000 |
27 Jan 2005 | JPY | 1,675 | 1,675 | 1,610 | 1,645 | 1,645 | -30 (-1.79%) | 9,800 |
26 Jan 2005 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | +45 (+2.76%) | 8,600 |
25 Jan 2005 | JPY | 1,675 | 1,675 | 1,630 | 1,630 | 1,630 | +5 (+0.31%) | 2,400 |
24 Jan 2005 | JPY | 1,650 | 1,650 | 1,610 | 1,625 | 1,625 | +10 (+0.62%) | 6,600 |