Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,515 | 1,520 | 1,500 | 1,520 | 1,520 | +5 (+0.33%) | 6,800 |
8 Dec 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 3,400 |
7 Dec 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 3,600 |
6 Dec 2004 | JPY | 1,520 | 1,530 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 9,200 |
3 Dec 2004 | JPY | 1,535 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 7,600 |
2 Dec 2004 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 3,200 |
1 Dec 2004 | JPY | 1,545 | 1,550 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 1,400 |
30 Nov 2004 | JPY | 1,540 | 1,545 | 1,515 | 1,515 | 1,515 | -20 (-1.30%) | 1,600 |
29 Nov 2004 | JPY | 1,545 | 1,545 | 1,500 | 1,535 | 1,535 | -15 (-0.97%) | 5,800 |
26 Nov 2004 | JPY | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +10 (+0.65%) | 1,400 |
25 Nov 2004 | JPY | 1,545 | 1,545 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 1,600 |
24 Nov 2004 | JPY | 1,530 | 1,530 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 2,800 |
23 Nov 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,575 | 1,575 | 1,525 | 1,525 | 1,525 | -50 (-3.17%) | 3,000 |
19 Nov 2004 | JPY | 1,560 | 1,595 | 1,560 | 1,575 | 1,575 | +25 (+1.61%) | 7,400 |
18 Nov 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 6,200 |
17 Nov 2004 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 3,600 |
16 Nov 2004 | JPY | 1,585 | 1,595 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,000 |
15 Nov 2004 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 2,000 |
12 Nov 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 1,200 |
11 Nov 2004 | JPY | 1,545 | 1,555 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 3,000 |
10 Nov 2004 | JPY | 1,520 | 1,535 | 1,520 | 1,535 | 1,535 | -5 (-0.32%) | 1,400 |
9 Nov 2004 | JPY | 1,590 | 1,590 | 1,500 | 1,540 | 1,540 | -35 (-2.22%) | 12,000 |
8 Nov 2004 | JPY | 1,585 | 1,595 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 4,400 |
5 Nov 2004 | JPY | 1,580 | 1,590 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 1,200 |
4 Nov 2004 | JPY | 1,615 | 1,615 | 1,575 | 1,575 | 1,575 | -30 (-1.87%) | 3,400 |
3 Nov 2004 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,590 | 1,610 | 1,575 | 1,605 | 1,605 | +30 (+1.90%) | 3,000 |
1 Nov 2004 | JPY | 1,580 | 1,585 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 3,400 |
29 Oct 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,565 | 1,565 | -15 (-0.95%) | 3,200 |