Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 1,565 | 1,580 | 1,555 | 1,580 | 1,580 | +10 (+0.64%) | 2,400 |
27 Oct 2004 | JPY | 1,555 | 1,580 | 1,545 | 1,570 | 1,570 | +25 (+1.62%) | 7,200 |
26 Oct 2004 | JPY | 1,550 | 1,565 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 2,200 |
25 Oct 2004 | JPY | 1,540 | 1,600 | 1,490 | 1,530 | 1,530 | -10 (-0.65%) | 14,000 |
22 Oct 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 2,600 |
21 Oct 2004 | JPY | 1,555 | 1,570 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,200 |
20 Oct 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | -5 (-0.32%) | 4,200 |
19 Oct 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,555 | 1,555 | -20 (-1.27%) | 2,200 |
18 Oct 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 1,400 |
15 Oct 2004 | JPY | 1,545 | 1,560 | 1,545 | 1,560 | 1,560 | 0.0 (0.0%) | 5,200 |
14 Oct 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -35 (-2.19%) | 4,600 |
13 Oct 2004 | JPY | 1,610 | 1,625 | 1,595 | 1,595 | 1,595 | -25 (-1.54%) | 4,600 |
12 Oct 2004 | JPY | 1,600 | 1,625 | 1,600 | 1,620 | 1,620 | +25 (+1.57%) | 3,000 |
11 Oct 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,590 | 1,615 | 1,580 | 1,595 | 1,595 | -15 (-0.93%) | 5,000 |
7 Oct 2004 | JPY | 1,650 | 1,650 | 1,605 | 1,610 | 1,610 | +30 (+1.90%) | 12,400 |
6 Oct 2004 | JPY | 1,585 | 1,600 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 3,800 |
5 Oct 2004 | JPY | 1,600 | 1,610 | 1,565 | 1,570 | 1,570 | -45 (-2.79%) | 5,200 |
4 Oct 2004 | JPY | 1,585 | 1,615 | 1,585 | 1,615 | 1,615 | +55 (+3.53%) | 5,200 |
1 Oct 2004 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 3,000 |
30 Sep 2004 | JPY | 1,540 | 1,570 | 1,530 | 1,555 | 1,555 | +15 (+0.97%) | 2,400 |
29 Sep 2004 | JPY | 1,520 | 1,540 | 1,515 | 1,540 | 1,540 | +15 (+0.98%) | 8,600 |
28 Sep 2004 | JPY | 1,530 | 1,530 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 5,200 |
27 Sep 2004 | JPY | 1,565 | 1,570 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 3,600 |
24 Sep 2004 | JPY | 1,565 | 1,565 | 1,545 | 1,565 | 1,565 | -20 (-1.26%) | 7,000 |
23 Sep 2004 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,560 | 1,585 | 1,550 | 1,585 | 1,585 | +10 (+0.63%) | 6,400 |
21 Sep 2004 | JPY | 1,575 | 1,620 | 1,570 | 1,575 | 1,575 | -10 (-0.63%) | 6,000 |
20 Sep 2004 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,605 | 1,615 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 12,200 |