Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | -5 (-0.33%) | 5,000 |
6 Aug 2004 | JPY | 1,510 | 1,530 | 1,500 | 1,515 | 1,515 | -15 (-0.98%) | 6,400 |
5 Aug 2004 | JPY | 1,565 | 1,565 | 1,530 | 1,530 | 1,530 | -35 (-2.24%) | 1,800 |
4 Aug 2004 | JPY | 1,540 | 1,565 | 1,515 | 1,565 | 1,565 | +15 (+0.97%) | 1,800 |
3 Aug 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,800 |
2 Aug 2004 | JPY | 1,585 | 1,590 | 1,550 | 1,550 | 1,550 | +15 (+0.98%) | 4,600 |
30 Jul 2004 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | -10 (-0.65%) | 2,600 |
29 Jul 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,545 | 1,545 | +20 (+1.31%) | 2,600 |
28 Jul 2004 | JPY | 1,540 | 1,550 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 3,800 |
27 Jul 2004 | JPY | 1,560 | 1,570 | 1,520 | 1,530 | 1,530 | -40 (-2.55%) | 6,400 |
26 Jul 2004 | JPY | 1,560 | 1,595 | 1,540 | 1,570 | 1,570 | +15 (+0.96%) | 4,600 |
23 Jul 2004 | JPY | 1,540 | 1,555 | 1,530 | 1,555 | 1,555 | +25 (+1.63%) | 6,800 |
22 Jul 2004 | JPY | 1,550 | 1,555 | 1,500 | 1,530 | 1,530 | -20 (-1.29%) | 19,800 |
21 Jul 2004 | JPY | 1,570 | 1,595 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 7,800 |
20 Jul 2004 | JPY | 1,590 | 1,590 | 1,550 | 1,555 | 1,555 | -60 (-3.72%) | 17,200 |
19 Jul 2004 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,615 | 1,615 | +15 (+0.94%) | 7,000 |
15 Jul 2004 | JPY | 1,650 | 1,665 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 8,000 |
14 Jul 2004 | JPY | 1,725 | 1,725 | 1,655 | 1,700 | 1,700 | -10 (-0.58%) | 9,600 |
13 Jul 2004 | JPY | 1,745 | 1,745 | 1,700 | 1,710 | 1,710 | -15 (-0.87%) | 6,000 |
12 Jul 2004 | JPY | 1,715 | 1,735 | 1,685 | 1,725 | 1,725 | +25 (+1.47%) | 7,400 |
9 Jul 2004 | JPY | 1,715 | 1,715 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 800 |
8 Jul 2004 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 2,000 |
7 Jul 2004 | JPY | 1,770 | 1,780 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 8,200 |
6 Jul 2004 | JPY | 1,720 | 1,815 | 1,715 | 1,790 | 1,790 | +75 (+4.37%) | 12,000 |
5 Jul 2004 | JPY | 1,735 | 1,735 | 1,715 | 1,715 | 1,715 | +5 (+0.29%) | 2,600 |
2 Jul 2004 | JPY | 1,760 | 1,760 | 1,705 | 1,710 | 1,710 | -25 (-1.44%) | 9,200 |
1 Jul 2004 | JPY | 1,785 | 1,790 | 1,735 | 1,735 | 1,735 | -40 (-2.25%) | 6,200 |
30 Jun 2004 | JPY | 1,805 | 1,805 | 1,755 | 1,775 | 1,775 | -50 (-2.74%) | 6,600 |
29 Jun 2004 | JPY | 1,825 | 1,825 | 1,800 | 1,825 | 1,825 | +35 (+1.96%) | 3,600 |