TSE:5729 - Nihon Seiko Co Ltd Nihon Seiko Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2004 JPY 1,780 1,790 1,745 1,755 1,755 -5 (-0.28%) 26,200
21 Jun 2004 JPY 1,705 1,775 1,705 1,760 1,760 +60 (+3.53%) 21,000
18 Jun 2004 JPY 1,675 1,705 1,675 1,700 1,700 +30 (+1.80%) 6,600
17 Jun 2004 JPY 1,685 1,690 1,670 1,670 1,670 -20 (-1.18%) 2,600
16 Jun 2004 JPY 1,675 1,690 1,675 1,690 1,690 +15 (+0.90%) 4,200
15 Jun 2004 JPY 1,690 1,690 1,665 1,675 1,675 +10 (+0.60%) 8,200
14 Jun 2004 JPY 1,665 1,675 1,650 1,665 1,665 +45 (+2.78%) 7,000
11 Jun 2004 JPY 1,660 1,685 1,620 1,620 1,620 -15 (-0.92%) 9,800
10 Jun 2004 JPY 1,665 1,665 1,620 1,635 1,635 -15 (-0.91%) 8,200
9 Jun 2004 JPY 1,645 1,685 1,640 1,650 1,650 +10 (+0.61%) 6,000
8 Jun 2004 JPY 1,615 1,645 1,615 1,640 1,640 +40 (+2.50%) 8,600
7 Jun 2004 JPY 1,565 1,600 1,565 1,600 1,600 0.0 (0.0%) 5,800
4 Jun 2004 JPY 1,580 1,600 1,550 1,600 1,600 -5 (-0.31%) 4,400
3 Jun 2004 JPY 1,610 1,610 1,605 1,605 1,605 -45 (-2.73%) 1,600
2 Jun 2004 JPY 1,680 1,680 1,650 1,650 1,650 -35 (-2.08%) 1,000
1 Jun 2004 JPY 1,640 1,685 1,640 1,685 1,685 +25 (+1.51%) 3,200
31 May 2004 JPY 1,695 1,700 1,660 1,660 1,660 -15 (-0.90%) 3,800
28 May 2004 JPY 1,655 1,680 1,655 1,675 1,675 0.0 (0.0%) 4,800
27 May 2004 JPY 1,660 1,700 1,650 1,675 1,675 +35 (+2.13%) 10,000
26 May 2004 JPY 1,640 1,700 1,615 1,640 1,640 +60 (+3.80%) 22,000
25 May 2004 JPY 1,600 1,605 1,575 1,580 1,580 +5 (+0.32%) 9,200
24 May 2004 JPY 1,550 1,575 1,550 1,575 1,575 +85 (+5.70%) 2,400
21 May 2004 JPY 1,525 1,525 1,475 1,490 1,490 -10 (-0.67%) 3,000
20 May 2004 JPY 1,550 1,550 1,500 1,500 1,500 -30 (-1.96%) 3,800
19 May 2004 JPY 1,495 1,530 1,490 1,530 1,530 +100 (+6.99%) 3,000
18 May 2004 JPY 1,350 1,435 1,350 1,430 1,430 +5 (+0.35%) 5,000
17 May 2004 JPY 1,530 1,530 1,400 1,425 1,425 -80 (-5.32%) 8,800
14 May 2004 JPY 1,525 1,560 1,505 1,505 1,505 -30 (-1.95%) 3,400
13 May 2004 JPY 1,525 1,580 1,525 1,535 1,535 -5 (-0.32%) 4,200
12 May 2004 JPY 1,530 1,560 1,530 1,540 1,540 +30 (+1.99%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms