| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 1,770 | 1,850 | 1,765 | 1,790 | 1,790 | +15 (+0.85%) | 22,000 |
| 25 Jun 2004 | JPY | 1,695 | 1,775 | 1,695 | 1,775 | 1,775 | +55 (+3.20%) | 16,800 |
| 24 Jun 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 5,000 |
| 23 Jun 2004 | JPY | 1,750 | 1,775 | 1,705 | 1,770 | 1,770 | +15 (+0.85%) | 9,400 |
| 22 Jun 2004 | JPY | 1,780 | 1,790 | 1,745 | 1,755 | 1,755 | -5 (-0.28%) | 26,200 |
| 21 Jun 2004 | JPY | 1,705 | 1,775 | 1,705 | 1,760 | 1,760 | +60 (+3.53%) | 21,000 |
| 18 Jun 2004 | JPY | 1,675 | 1,705 | 1,675 | 1,700 | 1,700 | +30 (+1.80%) | 6,600 |
| 17 Jun 2004 | JPY | 1,685 | 1,690 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 2,600 |
| 16 Jun 2004 | JPY | 1,675 | 1,690 | 1,675 | 1,690 | 1,690 | +15 (+0.90%) | 4,200 |
| 15 Jun 2004 | JPY | 1,690 | 1,690 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 8,200 |
| 14 Jun 2004 | JPY | 1,665 | 1,675 | 1,650 | 1,665 | 1,665 | +45 (+2.78%) | 7,000 |
| 11 Jun 2004 | JPY | 1,660 | 1,685 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 9,800 |
| 10 Jun 2004 | JPY | 1,665 | 1,665 | 1,620 | 1,635 | 1,635 | -15 (-0.91%) | 8,200 |
| 9 Jun 2004 | JPY | 1,645 | 1,685 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 6,000 |
| 8 Jun 2004 | JPY | 1,615 | 1,645 | 1,615 | 1,640 | 1,640 | +40 (+2.50%) | 8,600 |
| 7 Jun 2004 | JPY | 1,565 | 1,600 | 1,565 | 1,600 | 1,600 | 0.0 (0.0%) | 5,800 |
| 4 Jun 2004 | JPY | 1,580 | 1,600 | 1,550 | 1,600 | 1,600 | -5 (-0.31%) | 4,400 |
| 3 Jun 2004 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | -45 (-2.73%) | 1,600 |
| 2 Jun 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 1,000 |
| 1 Jun 2004 | JPY | 1,640 | 1,685 | 1,640 | 1,685 | 1,685 | +25 (+1.51%) | 3,200 |
| 31 May 2004 | JPY | 1,695 | 1,700 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 3,800 |
| 28 May 2004 | JPY | 1,655 | 1,680 | 1,655 | 1,675 | 1,675 | 0.0 (0.0%) | 4,800 |
| 27 May 2004 | JPY | 1,660 | 1,700 | 1,650 | 1,675 | 1,675 | +35 (+2.13%) | 10,000 |
| 26 May 2004 | JPY | 1,640 | 1,700 | 1,615 | 1,640 | 1,640 | +60 (+3.80%) | 22,000 |
| 25 May 2004 | JPY | 1,600 | 1,605 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 9,200 |
| 24 May 2004 | JPY | 1,550 | 1,575 | 1,550 | 1,575 | 1,575 | +85 (+5.70%) | 2,400 |
| 21 May 2004 | JPY | 1,525 | 1,525 | 1,475 | 1,490 | 1,490 | -10 (-0.67%) | 3,000 |
| 20 May 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 3,800 |
| 19 May 2004 | JPY | 1,495 | 1,530 | 1,490 | 1,530 | 1,530 | +100 (+6.99%) | 3,000 |
| 18 May 2004 | JPY | 1,350 | 1,435 | 1,350 | 1,430 | 1,430 | +5 (+0.35%) | 5,000 |
