Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 1,530 | 1,530 | 1,400 | 1,425 | 1,425 | -80 (-5.32%) | 8,800 |
14 May 2004 | JPY | 1,525 | 1,560 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 3,400 |
13 May 2004 | JPY | 1,525 | 1,580 | 1,525 | 1,535 | 1,535 | -5 (-0.32%) | 4,200 |
12 May 2004 | JPY | 1,530 | 1,560 | 1,530 | 1,540 | 1,540 | +30 (+1.99%) | 5,000 |
11 May 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,510 | 1,510 | +35 (+2.37%) | 10,000 |
10 May 2004 | JPY | 1,730 | 1,730 | 1,455 | 1,475 | 1,475 | -265 (-15.23%) | 16,200 |
7 May 2004 | JPY | 1,700 | 1,740 | 1,635 | 1,740 | 1,740 | +40 (+2.35%) | 15,000 |
6 May 2004 | JPY | 1,680 | 1,750 | 1,680 | 1,700 | 1,700 | +25 (+1.49%) | 10,200 |
5 May 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,635 | 1,705 | 1,635 | 1,675 | 1,675 | -35 (-2.05%) | 8,600 |
29 Apr 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,605 | 1,710 | 1,605 | 1,710 | 1,710 | +80 (+4.91%) | 8,000 |
27 Apr 2004 | JPY | 1,635 | 1,635 | 1,605 | 1,630 | 1,630 | -20 (-1.21%) | 6,000 |
26 Apr 2004 | JPY | 1,685 | 1,685 | 1,625 | 1,650 | 1,650 | -35 (-2.08%) | 12,600 |
23 Apr 2004 | JPY | 1,730 | 1,755 | 1,685 | 1,685 | 1,685 | -45 (-2.60%) | 7,600 |
22 Apr 2004 | JPY | 1,750 | 1,795 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 16,400 |
21 Apr 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | +60 (+3.57%) | 11,600 |
20 Apr 2004 | JPY | 1,675 | 1,710 | 1,675 | 1,680 | 1,680 | -20 (-1.18%) | 8,000 |
19 Apr 2004 | JPY | 1,715 | 1,725 | 1,635 | 1,700 | 1,700 | -30 (-1.73%) | 12,200 |
16 Apr 2004 | JPY | 1,745 | 1,745 | 1,715 | 1,730 | 1,730 | -15 (-0.86%) | 6,000 |
15 Apr 2004 | JPY | 1,750 | 1,750 | 1,710 | 1,745 | 1,745 | +20 (+1.16%) | 17,200 |
14 Apr 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 10,800 |
13 Apr 2004 | JPY | 1,775 | 1,790 | 1,730 | 1,735 | 1,735 | -30 (-1.70%) | 10,800 |
12 Apr 2004 | JPY | 1,735 | 1,765 | 1,700 | 1,765 | 1,765 | +30 (+1.73%) | 13,400 |
9 Apr 2004 | JPY | 1,810 | 1,810 | 1,700 | 1,735 | 1,735 | -65 (-3.61%) | 18,200 |
8 Apr 2004 | JPY | 1,790 | 1,815 | 1,765 | 1,800 | 1,800 | +10 (+0.56%) | 10,000 |
7 Apr 2004 | JPY | 1,835 | 1,835 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 4,800 |
6 Apr 2004 | JPY | 1,825 | 1,825 | 1,765 | 1,810 | 1,810 | -15 (-0.82%) | 10,200 |