Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,900 | 1,925 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 14,400 |
2 Apr 2004 | JPY | 1,790 | 1,860 | 1,750 | 1,825 | 1,825 | +85 (+4.89%) | 14,800 |
1 Apr 2004 | JPY | 1,800 | 1,805 | 1,730 | 1,740 | 1,740 | -65 (-3.60%) | 19,600 |
31 Mar 2004 | JPY | 1,820 | 1,835 | 1,800 | 1,805 | 1,805 | -10 (-0.55%) | 11,600 |
30 Mar 2004 | JPY | 1,900 | 1,915 | 1,810 | 1,815 | 1,815 | -50 (-2.68%) | 10,600 |
29 Mar 2004 | JPY | 1,845 | 1,935 | 1,845 | 1,865 | 1,865 | +40 (+2.19%) | 20,800 |
26 Mar 2004 | JPY | 1,895 | 1,895 | 1,815 | 1,825 | 1,825 | -70 (-3.69%) | 17,200 |
25 Mar 2004 | JPY | 1,875 | 1,980 | 1,875 | 1,895 | 1,895 | +50 (+2.71%) | 37,200 |
24 Mar 2004 | JPY | 1,820 | 1,845 | 1,785 | 1,845 | 1,845 | +70 (+3.94%) | 25,600 |
23 Mar 2004 | JPY | 1,725 | 1,800 | 1,700 | 1,775 | 1,775 | +50 (+2.90%) | 21,400 |
22 Mar 2004 | JPY | 1,715 | 1,750 | 1,695 | 1,725 | 1,725 | -15 (-0.86%) | 12,000 |
19 Mar 2004 | JPY | 1,725 | 1,800 | 1,720 | 1,740 | 1,740 | -80 (-4.40%) | 29,200 |
18 Mar 2004 | JPY | 1,950 | 1,995 | 1,815 | 1,820 | 1,820 | +20 (+1.11%) | 82,600 |
17 Mar 2004 | JPY | 1,655 | 1,800 | 1,655 | 1,800 | 1,800 | +150 (+9.09%) | 61,600 |
16 Mar 2004 | JPY | 1,665 | 1,670 | 1,625 | 1,650 | 1,650 | +10 (+0.61%) | 16,200 |
15 Mar 2004 | JPY | 1,625 | 1,645 | 1,620 | 1,640 | 1,640 | +40 (+2.50%) | 20,400 |
12 Mar 2004 | JPY | 1,605 | 1,620 | 1,595 | 1,600 | 1,600 | -25 (-1.54%) | 6,000 |
11 Mar 2004 | JPY | 1,610 | 1,625 | 1,595 | 1,625 | 1,625 | +5 (+0.31%) | 9,200 |
10 Mar 2004 | JPY | 1,600 | 1,640 | 1,595 | 1,620 | 1,620 | +25 (+1.57%) | 25,200 |
9 Mar 2004 | JPY | 1,565 | 1,600 | 1,555 | 1,595 | 1,595 | +40 (+2.57%) | 13,000 |
8 Mar 2004 | JPY | 1,590 | 1,600 | 1,550 | 1,555 | 1,555 | +15 (+0.97%) | 7,200 |
5 Mar 2004 | JPY | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | +15 (+0.98%) | 4,000 |
4 Mar 2004 | JPY | 1,525 | 1,535 | 1,515 | 1,525 | 1,525 | 0.0 (0.0%) | 8,200 |
3 Mar 2004 | JPY | 1,530 | 1,540 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 5,800 |
2 Mar 2004 | JPY | 1,535 | 1,545 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 3,400 |
1 Mar 2004 | JPY | 1,520 | 1,545 | 1,515 | 1,540 | 1,540 | -5 (-0.32%) | 5,200 |
27 Feb 2004 | JPY | 1,520 | 1,550 | 1,515 | 1,545 | 1,545 | +50 (+3.34%) | 13,600 |
26 Feb 2004 | JPY | 1,495 | 1,495 | 1,480 | 1,495 | 1,495 | +25 (+1.70%) | 2,600 |
25 Feb 2004 | JPY | 1,455 | 1,490 | 1,455 | 1,470 | 1,470 | -5 (-0.34%) | 7,600 |
24 Feb 2004 | JPY | 1,500 | 1,500 | 1,465 | 1,475 | 1,475 | -25 (-1.67%) | 13,000 |