Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | JPY | 1,565 | 1,565 | 1,540 | 1,565 | 1,565 | +15 (+0.97%) | 4,400 |
19 Jan 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 7,400 |
16 Jan 2004 | JPY | 1,530 | 1,535 | 1,510 | 1,535 | 1,535 | 0.0 (0.0%) | 6,000 |
15 Jan 2004 | JPY | 1,570 | 1,585 | 1,515 | 1,535 | 1,535 | -25 (-1.60%) | 15,400 |
14 Jan 2004 | JPY | 1,535 | 1,575 | 1,535 | 1,560 | 1,560 | +25 (+1.63%) | 5,000 |
13 Jan 2004 | JPY | 1,570 | 1,570 | 1,510 | 1,535 | 1,535 | -40 (-2.54%) | 8,600 |
12 Jan 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,620 | 1,625 | 1,550 | 1,575 | 1,575 | -30 (-1.87%) | 23,600 |
8 Jan 2004 | JPY | 1,625 | 1,630 | 1,580 | 1,605 | 1,605 | +30 (+1.90%) | 25,000 |
7 Jan 2004 | JPY | 1,520 | 1,600 | 1,510 | 1,575 | 1,575 | +40 (+2.61%) | 28,000 |
6 Jan 2004 | JPY | 1,440 | 1,545 | 1,430 | 1,535 | 1,535 | +135 (+9.64%) | 23,600 |
5 Jan 2004 | JPY | 1,435 | 1,435 | 1,370 | 1,400 | 1,400 | +15 (+1.08%) | 4,600 |
2 Jan 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |