Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,515 | 1,545 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 6,800 |
18 Feb 2004 | JPY | 1,545 | 1,545 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 6,600 |
17 Feb 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | -5 (-0.33%) | 6,200 |
16 Feb 2004 | JPY | 1,555 | 1,555 | 1,535 | 1,535 | 1,535 | +5 (+0.33%) | 1,800 |
13 Feb 2004 | JPY | 1,530 | 1,535 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 1,200 |
12 Feb 2004 | JPY | 1,620 | 1,620 | 1,525 | 1,550 | 1,550 | -50 (-3.13%) | 6,600 |
11 Feb 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,615 | 1,640 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 21,800 |
9 Feb 2004 | JPY | 1,595 | 1,615 | 1,550 | 1,580 | 1,580 | +135 (+9.34%) | 25,400 |
6 Feb 2004 | JPY | 1,455 | 1,480 | 1,440 | 1,445 | 1,445 | -30 (-2.03%) | 8,400 |
5 Feb 2004 | JPY | 1,495 | 1,495 | 1,465 | 1,475 | 1,475 | -35 (-2.32%) | 9,000 |
4 Feb 2004 | JPY | 1,525 | 1,525 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 6,800 |
3 Feb 2004 | JPY | 1,545 | 1,550 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 2,200 |
2 Feb 2004 | JPY | 1,535 | 1,565 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 3,200 |
30 Jan 2004 | JPY | 1,575 | 1,575 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 4,400 |
29 Jan 2004 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -55 (-3.46%) | 5,200 |
28 Jan 2004 | JPY | 1,585 | 1,590 | 1,550 | 1,590 | 1,590 | -10 (-0.63%) | 13,800 |
27 Jan 2004 | JPY | 1,600 | 1,605 | 1,560 | 1,600 | 1,600 | -15 (-0.93%) | 6,200 |
26 Jan 2004 | JPY | 1,610 | 1,615 | 1,570 | 1,615 | 1,615 | -15 (-0.92%) | 10,200 |
23 Jan 2004 | JPY | 1,635 | 1,645 | 1,580 | 1,630 | 1,630 | -30 (-1.81%) | 17,200 |
22 Jan 2004 | JPY | 1,650 | 1,720 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 60,600 |
21 Jan 2004 | JPY | 1,570 | 1,650 | 1,570 | 1,650 | 1,650 | +85 (+5.43%) | 39,000 |
20 Jan 2004 | JPY | 1,565 | 1,565 | 1,540 | 1,565 | 1,565 | +15 (+0.97%) | 4,400 |
19 Jan 2004 | JPY | 1,560 | 1,570 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 7,400 |
16 Jan 2004 | JPY | 1,530 | 1,535 | 1,510 | 1,535 | 1,535 | 0.0 (0.0%) | 6,000 |
15 Jan 2004 | JPY | 1,570 | 1,585 | 1,515 | 1,535 | 1,535 | -25 (-1.60%) | 15,400 |
14 Jan 2004 | JPY | 1,535 | 1,575 | 1,535 | 1,560 | 1,560 | +25 (+1.63%) | 5,000 |
13 Jan 2004 | JPY | 1,570 | 1,570 | 1,510 | 1,535 | 1,535 | -40 (-2.54%) | 8,600 |
12 Jan 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,620 | 1,625 | 1,550 | 1,575 | 1,575 | -30 (-1.87%) | 23,600 |