Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | JPY | 1,625 | 1,630 | 1,580 | 1,605 | 1,605 | +30 (+1.90%) | 25,000 |
7 Jan 2004 | JPY | 1,520 | 1,600 | 1,510 | 1,575 | 1,575 | +40 (+2.61%) | 28,000 |
6 Jan 2004 | JPY | 1,440 | 1,545 | 1,430 | 1,535 | 1,535 | +135 (+9.64%) | 23,600 |
5 Jan 2004 | JPY | 1,435 | 1,435 | 1,370 | 1,400 | 1,400 | +15 (+1.08%) | 4,600 |
2 Jan 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |