Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,494 | 2,494 | 2,475 | 2,488 | 2,488 | 0.0 (0.0%) | 600 |
8 Apr 2024 | JPY | 2,490 | 2,490 | 2,480 | 2,488 | 2,488 | +19 (+0.77%) | 1,300 |
5 Apr 2024 | JPY | 2,471 | 2,482 | 2,469 | 2,469 | 2,469 | -29 (-1.16%) | 500 |
4 Apr 2024 | JPY | 2,470 | 2,498 | 2,470 | 2,498 | 2,498 | +29 (+1.17%) | 200 |
3 Apr 2024 | JPY | 2,470 | 2,489 | 2,469 | 2,469 | 2,469 | -1 (-0.04%) | 600 |
2 Apr 2024 | JPY | 2,480 | 2,501 | 2,470 | 2,470 | 2,470 | -5 (-0.20%) | 600 |
1 Apr 2024 | JPY | 2,477 | 2,507 | 2,475 | 2,475 | 2,475 | +18 (+0.73%) | 1,200 |
29 Mar 2024 | JPY | 2,477 | 2,477 | 2,457 | 2,457 | 2,457 | -20 (-0.81%) | 400 |
28 Mar 2024 | JPY | 2,456 | 2,574 | 2,456 | 2,477 | 2,477 | -26 (-1.04%) | 3,700 |
27 Mar 2024 | JPY | 2,497 | 2,507 | 2,489 | 2,503 | 2,503 | +13 (+0.52%) | 1,400 |
26 Mar 2024 | JPY | 2,485 | 2,498 | 2,485 | 2,490 | 2,490 | +10 (+0.40%) | 1,100 |
25 Mar 2024 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -2 (-0.08%) | 2,200 |
22 Mar 2024 | JPY | 2,479 | 2,499 | 2,452 | 2,482 | 2,482 | +3 (+0.12%) | 2,400 |
21 Mar 2024 | JPY | 2,485 | 2,485 | 2,457 | 2,479 | 2,479 | -1 (-0.04%) | 5,200 |
19 Mar 2024 | JPY | 2,481 | 2,481 | 2,467 | 2,480 | 2,480 | -1 (-0.04%) | 1,300 |
18 Mar 2024 | JPY | 2,489 | 2,490 | 2,441 | 2,481 | 2,481 | -8 (-0.32%) | 6,200 |
15 Mar 2024 | JPY | 2,504 | 2,504 | 2,445 | 2,489 | 2,489 | -1 (-0.04%) | 3,200 |
14 Mar 2024 | JPY | 2,471 | 2,490 | 2,445 | 2,490 | 2,490 | +27 (+1.10%) | 4,600 |
13 Mar 2024 | JPY | 2,507 | 2,507 | 2,461 | 2,463 | 2,463 | -9 (-0.36%) | 3,700 |
12 Mar 2024 | JPY | 2,536 | 2,537 | 2,465 | 2,472 | 2,472 | -63 (-2.49%) | 47,200 |
11 Mar 2024 | JPY | 2,604 | 2,604 | 2,535 | 2,535 | 2,535 | -85 (-3.24%) | 12,500 |
8 Mar 2024 | JPY | 2,599 | 2,620 | 2,599 | 2,620 | 2,620 | +1 (+0.04%) | 1,300 |
7 Mar 2024 | JPY | 2,649 | 2,659 | 2,609 | 2,619 | 2,619 | -30 (-1.13%) | 1,100 |
6 Mar 2024 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 100 |
5 Mar 2024 | JPY | 2,646 | 2,649 | 2,646 | 2,649 | 2,649 | +10 (+0.38%) | 300 |
4 Mar 2024 | JPY | 2,639 | 2,639 | 2,639 | 2,639 | 2,639 | 0.0 (0.0%) | 300 |
1 Mar 2024 | JPY | 2,630 | 2,658 | 2,611 | 2,639 | 2,639 | -10 (-0.38%) | 1,000 |
29 Feb 2024 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 200 |
28 Feb 2024 | JPY | 2,650 | 2,650 | 2,649 | 2,649 | 2,649 | -6 (-0.23%) | 200 |
27 Feb 2024 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -7 (-0.26%) | 100 |