Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 2,689 | 2,689 | 2,656 | 2,662 | 2,662 | -7 (-0.26%) | 1,000 |
22 Feb 2024 | JPY | 2,649 | 2,669 | 2,649 | 2,669 | 2,669 | +20 (+0.76%) | 800 |
21 Feb 2024 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | +10 (+0.38%) | 400 |
20 Feb 2024 | JPY | 2,650 | 2,650 | 2,639 | 2,639 | 2,639 | -20 (-0.75%) | 500 |
19 Feb 2024 | JPY | 2,639 | 2,660 | 2,595 | 2,659 | 2,659 | +15 (+0.57%) | 1,100 |
16 Feb 2024 | JPY | 2,605 | 2,644 | 2,600 | 2,644 | 2,644 | +39 (+1.50%) | 800 |
15 Feb 2024 | JPY | 2,632 | 2,645 | 2,595 | 2,605 | 2,605 | -27 (-1.03%) | 2,500 |
14 Feb 2024 | JPY | 2,641 | 2,681 | 2,631 | 2,632 | 2,632 | -52 (-1.94%) | 1,400 |
13 Feb 2024 | JPY | 2,684 | 2,712 | 2,684 | 2,684 | 2,684 | -35 (-1.29%) | 1,600 |
9 Feb 2024 | JPY | 2,719 | 2,720 | 2,719 | 2,719 | 2,719 | +15 (+0.55%) | 300 |
8 Feb 2024 | JPY | 2,700 | 2,744 | 2,695 | 2,704 | 2,704 | +2 (+0.07%) | 1,100 |
7 Feb 2024 | JPY | 2,720 | 2,748 | 2,670 | 2,702 | 2,702 | -18 (-0.66%) | 4,600 |
6 Feb 2024 | JPY | 2,625 | 2,808 | 2,612 | 2,720 | 2,720 | +72 (+2.72%) | 13,900 |
5 Feb 2024 | JPY | 2,648 | 2,648 | 2,610 | 2,648 | 2,648 | 0.0 (0.0%) | 600 |
2 Feb 2024 | JPY | 2,674 | 2,675 | 2,648 | 2,648 | 2,648 | +20 (+0.76%) | 500 |
1 Feb 2024 | JPY | 2,708 | 2,758 | 2,628 | 2,628 | 2,628 | +18 (+0.69%) | 700 |
31 Jan 2024 | JPY | 2,608 | 2,611 | 2,607 | 2,610 | 2,610 | +20 (+0.77%) | 1,200 |
30 Jan 2024 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
29 Jan 2024 | JPY | 2,585 | 2,603 | 2,585 | 2,590 | 2,590 | -5 (-0.19%) | 500 |
26 Jan 2024 | JPY | 2,600 | 2,605 | 2,595 | 2,595 | 2,595 | -5 (-0.19%) | 2,000 |
25 Jan 2024 | JPY | 2,569 | 2,600 | 2,569 | 2,600 | 2,600 | +34 (+1.33%) | 800 |
24 Jan 2024 | JPY | 2,581 | 2,581 | 2,566 | 2,566 | 2,566 | -25 (-0.96%) | 300 |
23 Jan 2024 | JPY | 2,591 | 2,591 | 2,591 | 2,591 | 2,591 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 2,584 | 2,595 | 2,584 | 2,591 | 2,591 | +16 (+0.62%) | 300 |
19 Jan 2024 | JPY | 2,585 | 2,585 | 2,575 | 2,575 | 2,575 | +10 (+0.39%) | 800 |
18 Jan 2024 | JPY | 2,567 | 2,567 | 2,565 | 2,565 | 2,565 | -6 (-0.23%) | 200 |
17 Jan 2024 | JPY | 2,589 | 2,589 | 2,570 | 2,571 | 2,571 | 0.0 (0.0%) | 1,000 |
16 Jan 2024 | JPY | 2,576 | 2,576 | 2,571 | 2,571 | 2,571 | -5 (-0.19%) | 100 |
15 Jan 2024 | JPY | 2,576 | 2,576 | 2,576 | 2,576 | 2,576 | -2 (-0.08%) | 100 |
12 Jan 2024 | JPY | 2,580 | 2,588 | 2,578 | 2,578 | 2,578 | +13 (+0.51%) | 500 |