Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,561 | 2,584 | 2,561 | 2,565 | 2,565 | +5 (+0.20%) | 500 |
10 Jan 2024 | JPY | 2,566 | 2,575 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 500 |
9 Jan 2024 | JPY | 2,555 | 2,565 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 600 |
5 Jan 2024 | JPY | 2,570 | 2,570 | 2,555 | 2,555 | 2,555 | -5 (-0.20%) | 500 |
4 Jan 2024 | JPY | 2,559 | 2,587 | 2,555 | 2,560 | 2,560 | +4 (+0.16%) | 800 |
29 Dec 2023 | JPY | 2,553 | 2,556 | 2,553 | 2,556 | 2,556 | +1 (+0.04%) | 700 |
28 Dec 2023 | JPY | 2,552 | 2,585 | 2,552 | 2,555 | 2,555 | -34 (-1.31%) | 7,400 |
27 Dec 2023 | JPY | 2,581 | 2,589 | 2,575 | 2,589 | 2,589 | +13 (+0.50%) | 3,300 |
26 Dec 2023 | JPY | 2,591 | 2,591 | 2,575 | 2,576 | 2,576 | -8 (-0.31%) | 6,400 |
25 Dec 2023 | JPY | 2,583 | 2,589 | 2,583 | 2,584 | 2,584 | -1 (-0.04%) | 700 |
22 Dec 2023 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 100 |
21 Dec 2023 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | -11 (-0.42%) | 500 |
19 Dec 2023 | JPY | 2,581 | 2,599 | 2,581 | 2,596 | 2,596 | +15 (+0.58%) | 2,300 |
18 Dec 2023 | JPY | 2,591 | 2,606 | 2,581 | 2,581 | 2,581 | -11 (-0.42%) | 1,400 |
15 Dec 2023 | JPY | 2,592 | 2,592 | 2,592 | 2,592 | 2,592 | -3 (-0.12%) | 100 |
14 Dec 2023 | JPY | 2,602 | 2,602 | 2,595 | 2,595 | 2,595 | -13 (-0.50%) | 1,100 |
13 Dec 2023 | JPY | 2,601 | 2,608 | 2,601 | 2,608 | 2,608 | 0.0 (0.0%) | 300 |
12 Dec 2023 | JPY | 2,611 | 2,611 | 2,608 | 2,608 | 2,608 | +8 (+0.31%) | 300 |
11 Dec 2023 | JPY | 2,601 | 2,601 | 2,600 | 2,600 | 2,600 | -1 (-0.04%) | 300 |
8 Dec 2023 | JPY | 2,613 | 2,618 | 2,601 | 2,601 | 2,601 | -12 (-0.46%) | 800 |
7 Dec 2023 | JPY | 2,613 | 2,613 | 2,613 | 2,613 | 2,613 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 2,618 | 2,618 | 2,613 | 2,613 | 2,613 | +13 (+0.50%) | 600 |
5 Dec 2023 | JPY | 2,600 | 2,605 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 500 |
4 Dec 2023 | JPY | 2,600 | 2,605 | 2,600 | 2,605 | 2,605 | +5 (+0.19%) | 600 |
1 Dec 2023 | JPY | 2,598 | 2,600 | 2,598 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
30 Nov 2023 | JPY | 2,599 | 2,600 | 2,591 | 2,600 | 2,600 | +1 (+0.04%) | 500 |
29 Nov 2023 | JPY | 2,604 | 2,604 | 2,595 | 2,599 | 2,599 | -6 (-0.23%) | 300 |
28 Nov 2023 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | +1 (+0.04%) | 100 |
27 Nov 2023 | JPY | 2,599 | 2,604 | 2,599 | 2,604 | 2,604 | +9 (+0.35%) | 1,200 |