Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 2,613 | 2,613 | 2,585 | 2,607 | 2,607 | -2 (-0.08%) | 500 |
14 Nov 2023 | JPY | 2,581 | 2,616 | 2,581 | 2,609 | 2,609 | +28 (+1.08%) | 500 |
13 Nov 2023 | JPY | 2,596 | 2,605 | 2,581 | 2,581 | 2,581 | -19 (-0.73%) | 400 |
10 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +9 (+0.35%) | 100 |
9 Nov 2023 | JPY | 2,581 | 2,606 | 2,581 | 2,591 | 2,591 | -10 (-0.38%) | 900 |
8 Nov 2023 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | -4 (-0.15%) | 500 |
7 Nov 2023 | JPY | 2,620 | 2,620 | 2,601 | 2,605 | 2,605 | +4 (+0.15%) | 400 |
6 Nov 2023 | JPY | 2,590 | 2,630 | 2,590 | 2,601 | 2,601 | 0.0 (0.0%) | 1,500 |
2 Nov 2023 | JPY | 2,630 | 2,630 | 2,600 | 2,601 | 2,601 | -32 (-1.22%) | 500 |
1 Nov 2023 | JPY | 2,609 | 2,633 | 2,609 | 2,633 | 2,633 | +26 (+1.00%) | 700 |
31 Oct 2023 | JPY | 2,607 | 2,607 | 2,607 | 2,607 | 2,607 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 2,607 | 2,607 | 2,607 | 2,607 | 2,607 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 2,607 | 2,607 | 2,607 | 2,607 | 2,607 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 2,600 | 2,645 | 2,600 | 2,607 | 2,607 | -3 (-0.11%) | 700 |
25 Oct 2023 | JPY | 2,599 | 2,610 | 2,599 | 2,610 | 2,610 | +11 (+0.42%) | 12,500 |
24 Oct 2023 | JPY | 2,607 | 2,608 | 2,599 | 2,599 | 2,599 | -17 (-0.65%) | 600 |
23 Oct 2023 | JPY | 2,598 | 2,616 | 2,598 | 2,616 | 2,616 | +16 (+0.62%) | 600 |
20 Oct 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
19 Oct 2023 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -11 (-0.42%) | 200 |
18 Oct 2023 | JPY | 2,597 | 2,611 | 2,597 | 2,611 | 2,611 | +16 (+0.62%) | 400 |
17 Oct 2023 | JPY | 2,613 | 2,623 | 2,595 | 2,595 | 2,595 | -18 (-0.69%) | 900 |
16 Oct 2023 | JPY | 2,605 | 2,613 | 2,605 | 2,613 | 2,613 | -4 (-0.15%) | 300 |
13 Oct 2023 | JPY | 2,601 | 2,617 | 2,601 | 2,617 | 2,617 | +14 (+0.54%) | 300 |
12 Oct 2023 | JPY | 2,600 | 2,616 | 2,600 | 2,603 | 2,603 | +3 (+0.12%) | 600 |
11 Oct 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
10 Oct 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | +14 (+0.54%) | 400 |
4 Oct 2023 | JPY | 2,608 | 2,615 | 2,583 | 2,586 | 2,586 | -29 (-1.11%) | 1,200 |
3 Oct 2023 | JPY | 2,630 | 2,630 | 2,615 | 2,615 | 2,615 | -15 (-0.57%) | 300 |