Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 2,673 | 2,673 | 2,630 | 2,630 | 2,630 | -10 (-0.38%) | 600 |
28 Sep 2023 | JPY | 2,640 | 2,654 | 2,640 | 2,640 | 2,640 | -12 (-0.45%) | 900 |
27 Sep 2023 | JPY | 2,678 | 2,678 | 2,652 | 2,652 | 2,652 | -27 (-1.01%) | 200 |
26 Sep 2023 | JPY | 2,700 | 2,700 | 2,671 | 2,679 | 2,679 | 0.0 (0.0%) | 1,500 |
25 Sep 2023 | JPY | 2,687 | 2,688 | 2,658 | 2,679 | 2,679 | +28 (+1.06%) | 800 |
22 Sep 2023 | JPY | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 2,685 | 2,685 | 2,651 | 2,651 | 2,651 | +6 (+0.23%) | 200 |
20 Sep 2023 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
19 Sep 2023 | JPY | 2,681 | 2,681 | 2,645 | 2,645 | 2,645 | +14 (+0.53%) | 200 |
15 Sep 2023 | JPY | 2,635 | 2,635 | 2,631 | 2,631 | 2,631 | -1 (-0.04%) | 1,200 |
14 Sep 2023 | JPY | 2,631 | 2,632 | 2,631 | 2,632 | 2,632 | -4 (-0.15%) | 1,100 |
13 Sep 2023 | JPY | 2,650 | 2,650 | 2,636 | 2,636 | 2,636 | -14 (-0.53%) | 300 |
12 Sep 2023 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 2,654 | 2,654 | 2,650 | 2,650 | 2,650 | -4 (-0.15%) | 400 |
8 Sep 2023 | JPY | 2,673 | 2,699 | 2,654 | 2,654 | 2,654 | -26 (-0.97%) | 500 |
7 Sep 2023 | JPY | 2,685 | 2,686 | 2,680 | 2,680 | 2,680 | -5 (-0.19%) | 300 |
6 Sep 2023 | JPY | 2,668 | 2,700 | 2,668 | 2,685 | 2,685 | +5 (+0.19%) | 400 |
5 Sep 2023 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -1 (-0.04%) | 600 |
4 Sep 2023 | JPY | 2,680 | 2,681 | 2,680 | 2,681 | 2,681 | +1 (+0.04%) | 600 |
1 Sep 2023 | JPY | 2,690 | 2,694 | 2,680 | 2,680 | 2,680 | +4 (+0.15%) | 600 |
31 Aug 2023 | JPY | 2,661 | 2,710 | 2,661 | 2,676 | 2,676 | +40 (+1.52%) | 300 |
30 Aug 2023 | JPY | 2,617 | 2,663 | 2,617 | 2,636 | 2,636 | 0.0 (0.0%) | 23,800 |
29 Aug 2023 | JPY | 2,608 | 2,636 | 2,608 | 2,636 | 2,636 | +28 (+1.07%) | 500 |
28 Aug 2023 | JPY | 2,630 | 2,630 | 2,608 | 2,608 | 2,608 | 0.0 (0.0%) | 900 |
25 Aug 2023 | JPY | 2,585 | 2,610 | 2,582 | 2,608 | 2,608 | +23 (+0.89%) | 1,200 |
24 Aug 2023 | JPY | 2,605 | 2,605 | 2,585 | 2,585 | 2,585 | -16 (-0.62%) | 4,100 |
23 Aug 2023 | JPY | 2,610 | 2,652 | 2,601 | 2,601 | 2,601 | -29 (-1.10%) | 2,600 |
22 Aug 2023 | JPY | 2,618 | 2,630 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 1,000 |
21 Aug 2023 | JPY | 2,634 | 2,667 | 2,607 | 2,610 | 2,610 | -9 (-0.34%) | 7,200 |