Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,830 | 2,831 | 2,830 | 2,831 | 2,831 | -49 (-1.70%) | 200 |
5 Jul 2023 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +50 (+1.77%) | 100 |
4 Jul 2023 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +9 (+0.32%) | 100 |
3 Jul 2023 | JPY | 2,904 | 2,904 | 2,807 | 2,821 | 2,821 | -8 (-0.28%) | 1,900 |
30 Jun 2023 | JPY | 2,829 | 2,829 | 2,829 | 2,829 | 2,829 | +20 (+0.71%) | 100 |
29 Jun 2023 | JPY | 2,809 | 2,809 | 2,809 | 2,809 | 2,809 | 0.0 (0.0%) | 0 |
28 Jun 2023 | JPY | 2,778 | 2,822 | 2,762 | 2,809 | 2,809 | +31 (+1.12%) | 700 |
27 Jun 2023 | JPY | 2,776 | 2,826 | 2,776 | 2,778 | 2,778 | -2 (-0.07%) | 300 |
26 Jun 2023 | JPY | 2,826 | 2,826 | 2,779 | 2,780 | 2,780 | -20 (-0.71%) | 800 |
23 Jun 2023 | JPY | 2,800 | 2,827 | 2,786 | 2,800 | 2,800 | 0.0 (0.0%) | 1,800 |
22 Jun 2023 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 2,801 | 2,801 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 300 |
20 Jun 2023 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
19 Jun 2023 | JPY | 2,825 | 2,825 | 2,775 | 2,810 | 2,810 | -10 (-0.35%) | 900 |
16 Jun 2023 | JPY | 2,828 | 2,828 | 2,820 | 2,820 | 2,820 | +20 (+0.71%) | 800 |
15 Jun 2023 | JPY | 2,800 | 2,802 | 2,750 | 2,800 | 2,800 | -9 (-0.32%) | 1,500 |
14 Jun 2023 | JPY | 2,769 | 2,819 | 2,769 | 2,809 | 2,809 | +10 (+0.36%) | 900 |
13 Jun 2023 | JPY | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | +9 (+0.32%) | 200 |
12 Jun 2023 | JPY | 2,765 | 2,800 | 2,741 | 2,790 | 2,790 | +42 (+1.53%) | 800 |
9 Jun 2023 | JPY | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 2,747 | 2,760 | 2,747 | 2,748 | 2,748 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | JPY | 2,748 | 2,748 | 2,748 | 2,748 | 2,748 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 2,820 | 2,820 | 2,748 | 2,748 | 2,748 | -74 (-2.62%) | 1,400 |
5 Jun 2023 | JPY | 2,772 | 2,822 | 2,772 | 2,822 | 2,822 | +100 (+3.67%) | 200 |
2 Jun 2023 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | -5 (-0.18%) | 200 |
1 Jun 2023 | JPY | 2,790 | 2,790 | 2,727 | 2,727 | 2,727 | +6 (+0.22%) | 800 |
31 May 2023 | JPY | 2,800 | 2,800 | 2,721 | 2,721 | 2,721 | -71 (-2.54%) | 900 |
30 May 2023 | JPY | 2,792 | 2,792 | 2,792 | 2,792 | 2,792 | +42 (+1.53%) | 200 |
29 May 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
26 May 2023 | JPY | 2,765 | 2,782 | 2,750 | 2,750 | 2,750 | -15 (-0.54%) | 1,200 |