Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,688 | 2,697 | 2,664 | 2,697 | 2,697 | 0.0 (0.0%) | 1,800 |
23 May 2024 | JPY | 2,677 | 2,697 | 2,677 | 2,697 | 2,697 | +2 (+0.07%) | 1,400 |
22 May 2024 | JPY | 2,662 | 2,695 | 2,662 | 2,695 | 2,695 | +33 (+1.24%) | 500 |
21 May 2024 | JPY | 2,694 | 2,695 | 2,662 | 2,662 | 2,662 | +10 (+0.38%) | 900 |
20 May 2024 | JPY | 2,688 | 2,688 | 2,652 | 2,652 | 2,652 | +2 (+0.08%) | 700 |
17 May 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 2,673 | 2,677 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 1,600 |
15 May 2024 | JPY | 2,660 | 2,695 | 2,622 | 2,680 | 2,680 | +50 (+1.90%) | 3,700 |
14 May 2024 | JPY | 2,572 | 2,650 | 2,572 | 2,630 | 2,630 | +61 (+2.37%) | 8,800 |
13 May 2024 | JPY | 2,563 | 2,596 | 2,563 | 2,569 | 2,569 | +9 (+0.35%) | 600 |
10 May 2024 | JPY | 2,566 | 2,588 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 500 |
9 May 2024 | JPY | 2,567 | 2,576 | 2,548 | 2,560 | 2,560 | -16 (-0.62%) | 1,300 |
8 May 2024 | JPY | 2,574 | 2,578 | 2,570 | 2,576 | 2,576 | +2 (+0.08%) | 1,400 |
7 May 2024 | JPY | 2,576 | 2,576 | 2,574 | 2,574 | 2,574 | +7 (+0.27%) | 400 |
2 May 2024 | JPY | 2,570 | 2,570 | 2,557 | 2,567 | 2,567 | +26 (+1.02%) | 700 |
1 May 2024 | JPY | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | +3 (+0.12%) | 200 |
30 Apr 2024 | JPY | 2,545 | 2,575 | 2,538 | 2,538 | 2,538 | -3 (-0.12%) | 2,000 |
26 Apr 2024 | JPY | 2,573 | 2,574 | 2,530 | 2,541 | 2,541 | -9 (-0.35%) | 1,200 |
25 Apr 2024 | JPY | 2,564 | 2,586 | 2,542 | 2,550 | 2,550 | -14 (-0.55%) | 1,600 |
24 Apr 2024 | JPY | 2,475 | 2,695 | 2,475 | 2,564 | 2,564 | +101 (+4.10%) | 14,600 |
23 Apr 2024 | JPY | 2,463 | 2,463 | 2,463 | 2,463 | 2,463 | 0.0 (0.0%) | 100 |
22 Apr 2024 | JPY | 2,448 | 2,470 | 2,448 | 2,463 | 2,463 | +15 (+0.61%) | 600 |
19 Apr 2024 | JPY | 2,442 | 2,460 | 2,442 | 2,448 | 2,448 | -22 (-0.89%) | 700 |
18 Apr 2024 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | +25 (+1.02%) | 600 |
17 Apr 2024 | JPY | 2,488 | 2,488 | 2,440 | 2,445 | 2,445 | -23 (-0.93%) | 1,800 |
16 Apr 2024 | JPY | 2,472 | 2,472 | 2,468 | 2,468 | 2,468 | -4 (-0.16%) | 1,100 |
15 Apr 2024 | JPY | 2,473 | 2,480 | 2,472 | 2,472 | 2,472 | -22 (-0.88%) | 1,100 |
12 Apr 2024 | JPY | 2,481 | 2,501 | 2,481 | 2,494 | 2,494 | +6 (+0.24%) | 900 |
11 Apr 2024 | JPY | 2,488 | 2,488 | 2,488 | 2,488 | 2,488 | 0.0 (0.0%) | 300 |
10 Apr 2024 | JPY | 2,487 | 2,488 | 2,483 | 2,488 | 2,488 | 0.0 (0.0%) | 1,300 |