Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,165 | 4,250 | 4,160 | 4,205 | 4,205 | +20 (+0.48%) | 105,500 |
1 Apr 2024 | JPY | 4,370 | 4,390 | 4,175 | 4,185 | 4,185 | -225 (-5.10%) | 113,100 |
29 Mar 2024 | JPY | 4,315 | 4,425 | 4,310 | 4,410 | 4,410 | +95 (+2.20%) | 39,500 |
28 Mar 2024 | JPY | 4,345 | 4,370 | 4,305 | 4,315 | 4,315 | -30 (-0.69%) | 78,300 |
27 Mar 2024 | JPY | 4,365 | 4,395 | 4,310 | 4,345 | 4,345 | -20 (-0.46%) | 175,200 |
26 Mar 2024 | JPY | 4,425 | 4,460 | 4,335 | 4,365 | 4,365 | -65 (-1.47%) | 205,000 |
25 Mar 2024 | JPY | 4,450 | 4,480 | 4,355 | 4,430 | 4,430 | -20 (-0.45%) | 179,600 |
22 Mar 2024 | JPY | 4,520 | 4,520 | 4,400 | 4,450 | 4,450 | -65 (-1.44%) | 87,900 |
21 Mar 2024 | JPY | 4,380 | 4,515 | 4,380 | 4,515 | 4,515 | +195 (+4.51%) | 226,700 |
19 Mar 2024 | JPY | 4,290 | 4,365 | 4,275 | 4,320 | 4,320 | +30 (+0.70%) | 78,300 |
18 Mar 2024 | JPY | 4,310 | 4,310 | 4,245 | 4,290 | 4,290 | +45 (+1.06%) | 62,000 |
15 Mar 2024 | JPY | 4,250 | 4,290 | 4,220 | 4,245 | 4,245 | -5 (-0.12%) | 111,300 |
14 Mar 2024 | JPY | 4,170 | 4,315 | 4,140 | 4,250 | 4,250 | +115 (+2.78%) | 139,300 |
13 Mar 2024 | JPY | 4,135 | 4,175 | 4,100 | 4,135 | 4,135 | +25 (+0.61%) | 100,800 |
12 Mar 2024 | JPY | 4,065 | 4,125 | 4,030 | 4,110 | 4,110 | 0.0 (0.0%) | 51,800 |
11 Mar 2024 | JPY | 4,145 | 4,145 | 4,065 | 4,110 | 4,110 | -85 (-2.03%) | 126,600 |
8 Mar 2024 | JPY | 4,140 | 4,205 | 4,135 | 4,195 | 4,195 | +30 (+0.72%) | 135,100 |
7 Mar 2024 | JPY | 4,100 | 4,195 | 4,095 | 4,165 | 4,165 | +125 (+3.09%) | 187,200 |
6 Mar 2024 | JPY | 4,015 | 4,055 | 3,990 | 4,040 | 4,040 | -35 (-0.86%) | 142,500 |
5 Mar 2024 | JPY | 4,070 | 4,100 | 4,040 | 4,075 | 4,075 | +5 (+0.12%) | 115,500 |
4 Mar 2024 | JPY | 4,095 | 4,115 | 4,055 | 4,070 | 4,070 | -15 (-0.37%) | 167,900 |
1 Mar 2024 | JPY | 4,110 | 4,140 | 4,070 | 4,085 | 4,085 | -25 (-0.61%) | 110,500 |
29 Feb 2024 | JPY | 4,170 | 4,175 | 4,050 | 4,110 | 4,110 | -90 (-2.14%) | 161,500 |
28 Feb 2024 | JPY | 4,205 | 4,225 | 4,170 | 4,200 | 4,200 | -30 (-0.71%) | 96,100 |
27 Feb 2024 | JPY | 4,205 | 4,260 | 4,165 | 4,230 | 4,230 | +55 (+1.32%) | 96,600 |
26 Feb 2024 | JPY | 4,235 | 4,260 | 4,140 | 4,175 | 4,175 | -20 (-0.48%) | 117,400 |
22 Feb 2024 | JPY | 4,250 | 4,260 | 4,160 | 4,195 | 4,195 | +60 (+1.45%) | 99,500 |
21 Feb 2024 | JPY | 4,105 | 4,150 | 4,085 | 4,135 | 4,135 | -35 (-0.84%) | 83,500 |
20 Feb 2024 | JPY | 4,170 | 4,220 | 4,145 | 4,170 | 4,170 | -5 (-0.12%) | 64,900 |
19 Feb 2024 | JPY | 4,080 | 4,195 | 4,070 | 4,175 | 4,175 | +135 (+3.34%) | 108,700 |