Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 4,840 | 4,965 | 4,790 | 4,845 | 4,845 | -65 (-1.32%) | 112,500 |
8 May 2024 | JPY | 4,800 | 4,925 | 4,785 | 4,910 | 4,910 | +85 (+1.76%) | 150,400 |
7 May 2024 | JPY | 4,865 | 4,870 | 4,770 | 4,825 | 4,825 | -15 (-0.31%) | 91,300 |
2 May 2024 | JPY | 4,735 | 4,865 | 4,715 | 4,840 | 4,840 | +35 (+0.73%) | 84,500 |
1 May 2024 | JPY | 4,860 | 4,880 | 4,730 | 4,805 | 4,805 | -35 (-0.72%) | 144,900 |
30 Apr 2024 | JPY | 4,775 | 4,840 | 4,740 | 4,840 | 4,840 | +185 (+3.97%) | 123,700 |
26 Apr 2024 | JPY | 4,560 | 4,680 | 4,520 | 4,655 | 4,655 | +90 (+1.97%) | 117,000 |
25 Apr 2024 | JPY | 4,630 | 4,670 | 4,565 | 4,565 | 4,565 | -35 (-0.76%) | 72,600 |
24 Apr 2024 | JPY | 4,575 | 4,620 | 4,515 | 4,600 | 4,600 | +5 (+0.11%) | 76,100 |
23 Apr 2024 | JPY | 4,635 | 4,690 | 4,580 | 4,595 | 4,595 | -40 (-0.86%) | 67,700 |
22 Apr 2024 | JPY | 4,640 | 4,735 | 4,615 | 4,635 | 4,635 | +45 (+0.98%) | 120,300 |
19 Apr 2024 | JPY | 4,670 | 4,695 | 4,530 | 4,590 | 4,590 | -110 (-2.34%) | 159,100 |
18 Apr 2024 | JPY | 4,590 | 4,700 | 4,590 | 4,700 | 4,700 | +125 (+2.73%) | 103,300 |
17 Apr 2024 | JPY | 4,625 | 4,650 | 4,510 | 4,575 | 4,575 | -70 (-1.51%) | 90,100 |
16 Apr 2024 | JPY | 4,740 | 4,780 | 4,595 | 4,645 | 4,645 | -165 (-3.43%) | 151,400 |
15 Apr 2024 | JPY | 4,555 | 4,820 | 4,530 | 4,810 | 4,810 | +255 (+5.60%) | 262,500 |
12 Apr 2024 | JPY | 4,540 | 4,585 | 4,505 | 4,555 | 4,555 | +40 (+0.89%) | 81,300 |
11 Apr 2024 | JPY | 4,545 | 4,595 | 4,500 | 4,515 | 4,515 | -20 (-0.44%) | 144,500 |
10 Apr 2024 | JPY | 4,425 | 4,535 | 4,405 | 4,535 | 4,535 | +110 (+2.49%) | 128,900 |
9 Apr 2024 | JPY | 4,400 | 4,460 | 4,395 | 4,425 | 4,425 | +70 (+1.61%) | 87,500 |
8 Apr 2024 | JPY | 4,375 | 4,395 | 4,325 | 4,355 | 4,355 | +25 (+0.58%) | 75,800 |
5 Apr 2024 | JPY | 4,285 | 4,380 | 4,260 | 4,330 | 4,330 | -20 (-0.46%) | 111,500 |
4 Apr 2024 | JPY | 4,225 | 4,380 | 4,210 | 4,350 | 4,350 | +205 (+4.95%) | 177,000 |
3 Apr 2024 | JPY | 4,190 | 4,220 | 4,100 | 4,145 | 4,145 | -60 (-1.43%) | 154,600 |
2 Apr 2024 | JPY | 4,165 | 4,250 | 4,160 | 4,205 | 4,205 | +20 (+0.48%) | 105,500 |
1 Apr 2024 | JPY | 4,370 | 4,390 | 4,175 | 4,185 | 4,185 | -225 (-5.10%) | 113,100 |
29 Mar 2024 | JPY | 4,315 | 4,425 | 4,310 | 4,410 | 4,410 | +95 (+2.20%) | 39,500 |
28 Mar 2024 | JPY | 4,345 | 4,370 | 4,305 | 4,315 | 4,315 | -30 (-0.69%) | 78,300 |
27 Mar 2024 | JPY | 4,365 | 4,395 | 4,310 | 4,345 | 4,345 | -20 (-0.46%) | 175,200 |
26 Mar 2024 | JPY | 4,425 | 4,460 | 4,335 | 4,365 | 4,365 | -65 (-1.47%) | 205,000 |