Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 4,095 | 4,115 | 4,055 | 4,070 | 4,070 | -15 (-0.37%) | 167,900 |
1 Mar 2024 | JPY | 4,110 | 4,140 | 4,070 | 4,085 | 4,085 | -25 (-0.61%) | 110,500 |
29 Feb 2024 | JPY | 4,170 | 4,175 | 4,050 | 4,110 | 4,110 | -90 (-2.14%) | 161,500 |
28 Feb 2024 | JPY | 4,205 | 4,225 | 4,170 | 4,200 | 4,200 | -30 (-0.71%) | 96,100 |
27 Feb 2024 | JPY | 4,205 | 4,260 | 4,165 | 4,230 | 4,230 | +55 (+1.32%) | 96,600 |
26 Feb 2024 | JPY | 4,235 | 4,260 | 4,140 | 4,175 | 4,175 | -20 (-0.48%) | 117,400 |
22 Feb 2024 | JPY | 4,250 | 4,260 | 4,160 | 4,195 | 4,195 | +60 (+1.45%) | 99,500 |
21 Feb 2024 | JPY | 4,105 | 4,150 | 4,085 | 4,135 | 4,135 | -35 (-0.84%) | 83,500 |
20 Feb 2024 | JPY | 4,170 | 4,220 | 4,145 | 4,170 | 4,170 | -5 (-0.12%) | 64,900 |
19 Feb 2024 | JPY | 4,080 | 4,195 | 4,070 | 4,175 | 4,175 | +135 (+3.34%) | 108,700 |
16 Feb 2024 | JPY | 4,055 | 4,065 | 3,980 | 4,040 | 4,040 | +30 (+0.75%) | 183,500 |
15 Feb 2024 | JPY | 4,075 | 4,095 | 3,980 | 4,010 | 4,010 | -40 (-0.99%) | 179,600 |
14 Feb 2024 | JPY | 4,150 | 4,175 | 4,020 | 4,050 | 4,050 | -140 (-3.34%) | 234,700 |
13 Feb 2024 | JPY | 4,300 | 4,300 | 4,170 | 4,190 | 4,190 | -150 (-3.46%) | 260,800 |
9 Feb 2024 | JPY | 4,325 | 4,485 | 4,200 | 4,340 | 4,340 | +225 (+5.47%) | 511,100 |
8 Feb 2024 | JPY | 4,145 | 4,145 | 4,065 | 4,115 | 4,115 | -30 (-0.72%) | 170,800 |
7 Feb 2024 | JPY | 4,095 | 4,175 | 4,095 | 4,145 | 4,145 | +55 (+1.34%) | 100,900 |
6 Feb 2024 | JPY | 4,085 | 4,130 | 4,080 | 4,090 | 4,090 | -35 (-0.85%) | 100,600 |
5 Feb 2024 | JPY | 4,115 | 4,135 | 4,085 | 4,125 | 4,125 | +10 (+0.24%) | 70,400 |
2 Feb 2024 | JPY | 4,135 | 4,140 | 4,090 | 4,115 | 4,115 | +5 (+0.12%) | 90,700 |
1 Feb 2024 | JPY | 4,115 | 4,135 | 4,080 | 4,110 | 4,110 | 0.0 (0.0%) | 102,000 |
31 Jan 2024 | JPY | 4,050 | 4,110 | 4,035 | 4,110 | 4,110 | +25 (+0.61%) | 107,900 |
30 Jan 2024 | JPY | 4,090 | 4,110 | 4,075 | 4,085 | 4,085 | -20 (-0.49%) | 81,900 |
29 Jan 2024 | JPY | 4,145 | 4,175 | 4,100 | 4,105 | 4,105 | 0.0 (0.0%) | 108,300 |
26 Jan 2024 | JPY | 4,045 | 4,145 | 4,030 | 4,105 | 4,105 | -10 (-0.24%) | 200,100 |
25 Jan 2024 | JPY | 4,030 | 4,115 | 4,010 | 4,115 | 4,115 | +65 (+1.60%) | 184,600 |
24 Jan 2024 | JPY | 4,010 | 4,065 | 4,000 | 4,050 | 4,050 | +110 (+2.79%) | 223,700 |
23 Jan 2024 | JPY | 3,975 | 3,975 | 3,890 | 3,940 | 3,940 | -25 (-0.63%) | 89,700 |
22 Jan 2024 | JPY | 3,850 | 3,965 | 3,850 | 3,965 | 3,965 | +115 (+2.99%) | 121,400 |
19 Jan 2024 | JPY | 3,850 | 3,850 | 3,805 | 3,850 | 3,850 | +25 (+0.65%) | 88,600 |