Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 188,390 |
25 Apr 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 25,000 |
24 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 9,053 |
22 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 30,000 |
19 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 45,134 |
11 Apr 2024 | HKD | 0.5 | 0.5 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 140,000 |
10 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,000 |
9 Apr 2024 | HKD | 0.4 | 0.465 | 0.4 | 0.46 | 0.46 | -0.05 (-9.80%) | 96,884 |
8 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.075 (+17.24%) | 10,000 |
3 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 10,000 |
2 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 10,000 |
28 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,500 |
27 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 31,571 |
26 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
25 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 15,000 |
22 Mar 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 26,571 |
21 Mar 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 18,000 |
20 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 15,000 |
18 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 30,000 |
14 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 700 |