| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 221.5023 | +0.025 (+0.93%) | 15,883 |
| 20 Mar 1998 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 219.4513 | +0.075 (+2.88%) | 2,670 |
| 19 Mar 1998 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 213.2985 | +0.05 (+1.96%) | 9,751 |
| 18 Mar 1998 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 209.1966 | 0.0 (0.0%) | 13,506 |
| 17 Mar 1998 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 209.1966 | +0.05 (+2%) | 20,247 |
| 16 Mar 1998 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 205.0947 | +0.025 (+1.01%) | 5,571 |
| 13 Mar 1998 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 203.0438 | 0.0 (0.0%) | 1,146 |
| 12 Mar 1998 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 203.0438 | +0.025 (+1.02%) | 1,207 |
| 11 Mar 1998 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 200.9928 | 0.0 (0.0%) | 6,168 |
| 10 Mar 1998 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 200.9928 | 0.0 (0.0%) | 9,666 |
| 9 Mar 1998 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 200.9928 | 0.0 (0.0%) | 3,389 |
| 6 Mar 1998 | HKD | 2.45 | 2.5 | 2.375 | 2.45 | 200.9928 | 0.0 (0.0%) | 12,263 |
| 5 Mar 1998 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 200.9928 | -0.05 (-2%) | 14,871 |
| 4 Mar 1998 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 205.0947 | 0.0 (0.0%) | 8,460 |
| 3 Mar 1998 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 205.0947 | +0.1 (+4.17%) | 13,972 |
| 2 Mar 1998 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 196.8909 | +0.05 (+2.13%) | 20,003 |
| 27 Feb 1998 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 192.789 | +0.025 (+1.08%) | 3,706 |
| 26 Feb 1998 | HKD | 2.325 | 2.45 | 2.25 | 2.325 | 190.7381 | +0.1 (+4.49%) | 18,260 |
| 25 Feb 1998 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 182.5343 | +0.025 (+1.14%) | 18,089 |
| 24 Feb 1998 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 180.4833 | 0.0 (0.0%) | 9,045 |
| 23 Feb 1998 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 180.4833 | 0.0 (0.0%) | 8,655 |
| 20 Feb 1998 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 180.4833 | -0.025 (-1.12%) | 5,241 |
| 19 Feb 1998 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 182.5343 | 0.0 (0.0%) | 2,145 |
| 18 Feb 1998 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 182.5343 | 0.0 (0.0%) | 5,729 |
| 17 Feb 1998 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 182.5343 | +0.025 (+1.14%) | 17,772 |
| 16 Feb 1998 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 180.4833 | 0.0 (0.0%) | 30,072 |
| 13 Feb 1998 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 180.4833 | 0.0 (0.0%) | 10,629 |
| 12 Feb 1998 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 180.4833 | -0.025 (-1.12%) | 9,813 |
| 11 Feb 1998 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 182.5343 | +0.025 (+1.14%) | 26,354 |
| 10 Feb 1998 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 180.4833 | -0.025 (-1.12%) | 59,338 |
