| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1998 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 172.2796 | -0.05 (-2.33%) | 2,621 |
| 14 Jan 1998 | HKD | 2.15 | 2.225 | 2.15 | 2.15 | 176.3815 | -0.05 (-2.27%) | 14,030 |
| 13 Jan 1998 | HKD | 2.2 | 2.2 | 2.05 | 2.2 | 180.4833 | +0.175 (+8.64%) | 20,747 |
| 12 Jan 1998 | HKD | 2.025 | 2.25 | 1.97 | 2.025 | 166.1267 | -0.275 (-11.96%) | 41,444 |
| 9 Jan 1998 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 188.6871 | -0.075 (-3.16%) | 6,790 |
| 8 Jan 1998 | HKD | 2.375 | 2.4 | 2.325 | 2.375 | 194.84 | -0.025 (-1.04%) | 21,856 |
| 7 Jan 1998 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 196.8909 | +0.05 (+2.13%) | 10,288 |
| 6 Jan 1998 | HKD | 2.35 | 2.45 | 2.35 | 2.35 | 192.789 | -0.1 (-4.08%) | 4,880 |
| 5 Jan 1998 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 200.9928 | +0.05 (+2.08%) | 1,828 |
| 2 Jan 1998 | HKD | 2.4 | 2.5 | 2.375 | 2.4 | 196.8909 | 0.0 (0.0%) | 439 |
| 31 Dec 1997 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 196.8909 | +0.05 (+2.13%) | 6,119 |
| 30 Dec 1997 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 192.789 | 0.0 (0.0%) | 19,430 |
| 29 Dec 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 192.789 | +0.025 (+1.08%) | 6,460 |
| 26 Dec 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 190.7381 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 190.7381 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 190.7381 | +0.075 (+3.33%) | 756 |
| 23 Dec 1997 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 184.5852 | +0.05 (+2.27%) | 15,164 |
| 22 Dec 1997 | HKD | 2.2 | 2.3 | 2.175 | 2.2 | 180.4833 | -0.2 (-8.33%) | 4,925 |
| 19 Dec 1997 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 196.8909 | 0.0 (0.0%) | 1,402 |
| 18 Dec 1997 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 196.8909 | +0.05 (+2.13%) | 5,781 |
| 17 Dec 1997 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 192.789 | 0.0 (0.0%) | 14,091 |
| 16 Dec 1997 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 192.789 | -0.05 (-2.08%) | 29,109 |
| 15 Dec 1997 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 196.8909 | -0.05 (-2.04%) | 13,957 |
| 12 Dec 1997 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 200.9928 | -0.05 (-2%) | 1,073 |
| 11 Dec 1997 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 205.0947 | +0.025 (+1.01%) | 8,947 |
| 10 Dec 1997 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 203.0438 | 0.0 (0.0%) | 7,972 |
| 9 Dec 1997 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 203.0438 | -0.025 (-1%) | 16,761 |
| 8 Dec 1997 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 205.0947 | 0.0 (0.0%) | 34,387 |
| 5 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 5,571 |
| 4 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 7,826 |
