| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 217.4004 | +0.05 (+1.92%) | 29,157 |
| 27 Nov 1997 | HKD | 2.6 | 2.6 | 2.525 | 2.6 | 213.2985 | 0.0 (0.0%) | 21,553 |
| 26 Nov 1997 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 213.2985 | 0.0 (0.0%) | 4,425 |
| 25 Nov 1997 | HKD | 2.6 | 2.625 | 2.425 | 2.6 | 213.2985 | +0.05 (+1.96%) | 79,415 |
| 24 Nov 1997 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 209.1966 | -0.275 (-9.73%) | 12,470 |
| 21 Nov 1997 | HKD | 2.825 | 2.85 | 2.75 | 2.825 | 231.757 | +0.125 (+4.63%) | 27,390 |
| 20 Nov 1997 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 221.5023 | -0.1 (-3.57%) | 5,327 |
| 19 Nov 1997 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 229.7061 | -0.075 (-2.61%) | 14,091 |
| 18 Nov 1997 | HKD | 2.875 | 3 | 2.75 | 2.875 | 235.8589 | -0.075 (-2.54%) | 33,960 |
| 17 Nov 1997 | HKD | 2.95 | 2.95 | 2.85 | 2.95 | 242.0118 | +0.025 (+0.85%) | 33,137 |
| 14 Nov 1997 | HKD | 2.925 | 3 | 2.85 | 2.925 | 239.9608 | -0.05 (-1.68%) | 35,983 |
| 13 Nov 1997 | HKD | 2.975 | 3 | 2.775 | 2.975 | 244.0627 | +0.05 (+1.71%) | 50,282 |
| 12 Nov 1997 | HKD | 2.925 | 3 | 2.7 | 2.925 | 239.9608 | +0.275 (+10.38%) | 111,315 |
| 11 Nov 1997 | HKD | 2.65 | 2.85 | 2.6 | 2.65 | 217.4004 | -0.125 (-4.50%) | 15,347 |
| 10 Nov 1997 | HKD | 2.775 | 2.775 | 2.55 | 2.775 | 227.6551 | +0.15 (+5.71%) | 63,032 |
| 7 Nov 1997 | HKD | 2.625 | 2.65 | 2.5 | 2.625 | 215.3494 | +0.1 (+3.96%) | 17,248 |
| 6 Nov 1997 | HKD | 2.525 | 2.6 | 2.45 | 2.525 | 207.1457 | -0.025 (-0.98%) | 4,157 |
| 5 Nov 1997 | HKD | 2.55 | 2.55 | 2.4 | 2.55 | 209.1966 | -0.05 (-1.92%) | 13,628 |
| 4 Nov 1997 | HKD | 2.6 | 2.775 | 2.5 | 2.6 | 213.2985 | 0.0 (0.0%) | 24,757 |
| 3 Nov 1997 | HKD | 2.6 | 2.675 | 2.55 | 2.6 | 213.2985 | +0.075 (+2.97%) | 21,868 |
| 31 Oct 1997 | HKD | 2.525 | 2.55 | 2.275 | 2.525 | 207.1457 | +0.175 (+7.45%) | 32,924 |
| 30 Oct 1997 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 192.789 | +0.025 (+1.08%) | 11,458 |
| 29 Oct 1997 | HKD | 2.325 | 2.65 | 2.325 | 2.325 | 190.7381 | -0.075 (-3.12%) | 61,252 |
| 28 Oct 1997 | HKD | 2.4 | 2.4 | 2.325 | 2.4 | 196.8909 | 0.0 (0.0%) | 158,549 |
| 27 Oct 1997 | HKD | 2.4 | 2.8 | 2.325 | 2.4 | 196.8909 | -0.35 (-12.73%) | 46,261 |
| 24 Oct 1997 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 225.6042 | +0.025 (+0.92%) | 24,586 |
| 23 Oct 1997 | HKD | 2.725 | 2.8 | 2.3 | 2.725 | 223.5532 | -0.075 (-2.68%) | 93,311 |
| 22 Oct 1997 | HKD | 2.8 | 2.95 | 2.7 | 2.8 | 229.7061 | -0.025 (-0.88%) | 38,068 |
| 21 Oct 1997 | HKD | 2.825 | 2.95 | 2.75 | 2.825 | 231.757 | +0.125 (+4.63%) | 22,124 |
| 20 Oct 1997 | HKD | 2.7 | 2.9 | 2.7 | 2.7 | 221.5023 | -0.25 (-8.47%) | 4,449 |
