| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1997 | HKD | 2.825 | 2.95 | 2.75 | 2.825 | 231.757 | +0.125 (+4.63%) | 22,124 |
| 20 Oct 1997 | HKD | 2.7 | 2.9 | 2.7 | 2.7 | 221.5023 | -0.25 (-8.47%) | 4,449 |
| 17 Oct 1997 | HKD | 2.95 | 2.975 | 2.675 | 2.95 | 242.0118 | +0.275 (+10.28%) | 23,282 |
| 16 Oct 1997 | HKD | 2.675 | 2.7 | 2.55 | 2.675 | 219.4513 | +0.15 (+5.94%) | 21,319 |
| 15 Oct 1997 | HKD | 2.525 | 2.725 | 2.425 | 2.525 | 207.1457 | -0.175 (-6.48%) | 34,460 |
| 14 Oct 1997 | HKD | 2.7 | 2.975 | 2.7 | 2.7 | 221.5023 | -0.2 (-6.90%) | 21,636 |
| 13 Oct 1997 | HKD | 2.9 | 3.1 | 2.875 | 2.9 | 237.9099 | -0.2 (-6.45%) | 38,689 |
| 10 Oct 1997 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 254.3174 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 3.1 | 3.2 | 3.05 | 3.1 | 254.3174 | -0.075 (-2.36%) | 44,187 |
| 8 Oct 1997 | HKD | 3.175 | 3.225 | 3.05 | 3.175 | 260.4703 | +0.075 (+2.42%) | 70,943 |
| 7 Oct 1997 | HKD | 3.1 | 3.1 | 2.875 | 3.1 | 254.3174 | +0.175 (+5.98%) | 45,564 |
| 6 Oct 1997 | HKD | 2.925 | 3 | 2.9 | 2.925 | 239.9608 | 0.0 (0.0%) | 50,903 |
| 3 Oct 1997 | HKD | 2.925 | 2.95 | 2.825 | 2.925 | 239.9608 | +0.1 (+3.54%) | 76,038 |
| 2 Oct 1997 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 231.757 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 231.757 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2.825 | 2.875 | 2.8 | 2.825 | 231.757 | +0.025 (+0.89%) | 34,094 |
| 29 Sep 1997 | HKD | 2.8 | 2.9 | 2.775 | 2.8 | 229.7061 | +0.1 (+3.70%) | 59,070 |
| 26 Sep 1997 | HKD | 2.7 | 2.8 | 2.675 | 2.7 | 221.5023 | -0.075 (-2.70%) | 83,352 |
| 25 Sep 1997 | HKD | 2.775 | 2.9 | 2.75 | 2.775 | 227.6551 | +0.05 (+1.83%) | 82,035 |
| 24 Sep 1997 | HKD | 2.725 | 2.85 | 2.675 | 2.725 | 223.5532 | +0.075 (+2.83%) | 108,694 |
| 23 Sep 1997 | HKD | 2.65 | 2.8 | 2.525 | 2.65 | 217.4004 | +0.15 (+6%) | 123,614 |
| 22 Sep 1997 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 205.0947 | +0.075 (+3.09%) | 148,090 |
| 19 Sep 1997 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 198.9419 | -0.025 (-1.02%) | 10,148 |
| 18 Sep 1997 | HKD | 2.45 | 2.475 | 2.4 | 2.45 | 200.9928 | +0.025 (+1.03%) | 40,823 |
| 17 Sep 1997 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 198.9419 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 198.9419 | -0.05 (-2.02%) | 35,886 |
| 15 Sep 1997 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 203.0438 | -0.025 (-1%) | 8,533 |
| 12 Sep 1997 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 205.0947 | 0.0 (0.0%) | 17,772 |
| 11 Sep 1997 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 205.0947 | 0.0 (0.0%) | 15,944 |
| 10 Sep 1997 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 205.0947 | -0.075 (-2.91%) | 40,140 |
