| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 192.789 | 0.0 (0.0%) | 19,430 |
| 29 Dec 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 192.789 | +0.025 (+1.08%) | 6,460 |
| 26 Dec 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 190.7381 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 190.7381 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 190.7381 | +0.075 (+3.33%) | 756 |
| 23 Dec 1997 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 184.5852 | +0.05 (+2.27%) | 15,164 |
| 22 Dec 1997 | HKD | 2.2 | 2.3 | 2.175 | 2.2 | 180.4833 | -0.2 (-8.33%) | 4,925 |
| 19 Dec 1997 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 196.8909 | 0.0 (0.0%) | 1,402 |
| 18 Dec 1997 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 196.8909 | +0.05 (+2.13%) | 5,781 |
| 17 Dec 1997 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 192.789 | 0.0 (0.0%) | 14,091 |
| 16 Dec 1997 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 192.789 | -0.05 (-2.08%) | 29,109 |
| 15 Dec 1997 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 196.8909 | -0.05 (-2.04%) | 13,957 |
| 12 Dec 1997 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 200.9928 | -0.05 (-2%) | 1,073 |
| 11 Dec 1997 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 205.0947 | +0.025 (+1.01%) | 8,947 |
| 10 Dec 1997 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 203.0438 | 0.0 (0.0%) | 7,972 |
| 9 Dec 1997 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 203.0438 | -0.025 (-1%) | 16,761 |
| 8 Dec 1997 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 205.0947 | 0.0 (0.0%) | 34,387 |
| 5 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 5,571 |
| 4 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 7,826 |
| 3 Dec 1997 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 21,856 |
| 2 Dec 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 21,649 |
| 1 Dec 1997 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 205.0947 | -0.15 (-5.66%) | 1,585 |
| 28 Nov 1997 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 217.4004 | +0.05 (+1.92%) | 29,157 |
| 27 Nov 1997 | HKD | 2.6 | 2.6 | 2.525 | 2.6 | 213.2985 | 0.0 (0.0%) | 21,553 |
| 26 Nov 1997 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 213.2985 | 0.0 (0.0%) | 4,425 |
| 25 Nov 1997 | HKD | 2.6 | 2.625 | 2.425 | 2.6 | 213.2985 | +0.05 (+1.96%) | 79,415 |
| 24 Nov 1997 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 209.1966 | -0.275 (-9.73%) | 12,470 |
| 21 Nov 1997 | HKD | 2.825 | 2.85 | 2.75 | 2.825 | 231.757 | +0.125 (+4.63%) | 27,390 |
| 20 Nov 1997 | HKD | 2.7 | 2.8 | 2.7 | 2.7 | 221.5023 | -0.1 (-3.57%) | 5,327 |
| 19 Nov 1997 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 229.7061 | -0.075 (-2.61%) | 14,091 |
