| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 196.8909 | +0.05 (+2.13%) | 13,582 |
| 29 Jul 1997 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 192.789 | -0.05 (-2.08%) | 13,055 |
| 28 Jul 1997 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 196.8909 | +0.025 (+1.05%) | 12,750 |
| 25 Jul 1997 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 194.84 | 0.0 (0.0%) | 5,363 |
| 24 Jul 1997 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 194.84 | 0.0 (0.0%) | 15,395 |
| 23 Jul 1997 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 194.84 | +0.025 (+1.06%) | 6,375 |
| 22 Jul 1997 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 192.789 | -0.025 (-1.05%) | 4,949 |
| 21 Jul 1997 | HKD | 2.375 | 2.375 | 2.325 | 2.375 | 194.84 | 0.0 (0.0%) | 14,420 |
| 18 Jul 1997 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 194.84 | 0.0 (0.0%) | 17,114 |
| 17 Jul 1997 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 194.84 | +0.025 (+1.06%) | 27,109 |
| 16 Jul 1997 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 192.789 | 0.0 (0.0%) | 21,478 |
| 15 Jul 1997 | HKD | 2.35 | 2.45 | 2.35 | 2.35 | 192.789 | 0.0 (0.0%) | 28,962 |
| 14 Jul 1997 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 192.789 | -0.025 (-1.05%) | 8,557 |
| 11 Jul 1997 | HKD | 2.375 | 2.4 | 2.325 | 2.375 | 194.84 | +0.05 (+2.15%) | 8,789 |
| 10 Jul 1997 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 190.7381 | +0.025 (+1.09%) | 7,167 |
| 9 Jul 1997 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 188.6871 | -0.075 (-3.16%) | 18,772 |
| 8 Jul 1997 | HKD | 2.375 | 2.45 | 2.3 | 2.375 | 194.84 | +0.1 (+4.40%) | 46,418 |
| 7 Jul 1997 | HKD | 2.275 | 2.325 | 2.175 | 2.275 | 186.6362 | +0.1 (+4.60%) | 29,547 |
| 4 Jul 1997 | HKD | 2.175 | 2.2 | 2.1 | 2.175 | 178.4324 | +0.075 (+3.57%) | 32,522 |
| 3 Jul 1997 | HKD | 2.1 | 2.2 | 2 | 2.1 | 172.2796 | -0.075 (-3.45%) | 20,807 |
| 2 Jul 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 178.4324 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 178.4324 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 178.4324 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 2.175 | 2.2 | 2.075 | 2.175 | 178.4324 | +0.05 (+2.35%) | 49,648 |
| 26 Jun 1997 | HKD | 2.125 | 2.2 | 2.025 | 2.125 | 174.3305 | 0.0 (0.0%) | 65,104 |
| 25 Jun 1997 | HKD | 2.125 | 2.25 | 1.98 | 2.125 | 174.3305 | -0.1 (-4.49%) | 35,922 |
| 24 Jun 1997 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 182.5343 | +0.025 (+1.14%) | 13,664 |
| 23 Jun 1997 | HKD | 2.2 | 2.325 | 2.2 | 2.2 | 180.4833 | -0.05 (-2.22%) | 17,147 |
| 20 Jun 1997 | HKD | 2.25 | 2.275 | 2.15 | 2.25 | 184.5852 | +0.05 (+2.27%) | 26,988 |
| 19 Jun 1997 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 180.4833 | -0.025 (-1.12%) | 27,378 |
