Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 205.0947 | 0.0 (0.0%) | 11,007 |
3 Jun 1997 | HKD | 2.5 | 2.575 | 2.5 | 2.5 | 205.0947 | -0.075 (-2.91%) | 22,396 |
2 Jun 1997 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 211.2476 | -0.025 (-0.96%) | 38,933 |
30 May 1997 | HKD | 2.6 | 2.6 | 2.475 | 2.6 | 213.2985 | +0.125 (+5.05%) | 82,474 |
29 May 1997 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 203.0438 | -0.075 (-2.94%) | 47,588 |
28 May 1997 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 209.1966 | 0.0 (0.0%) | 35,508 |
27 May 1997 | HKD | 2.55 | 2.625 | 2.55 | 2.55 | 209.1966 | -0.05 (-1.92%) | 37,861 |
26 May 1997 | HKD | 2.6 | 2.625 | 2.575 | 2.6 | 213.2985 | +0.025 (+0.97%) | 29,059 |
23 May 1997 | HKD | 2.575 | 2.6 | 2.5 | 2.575 | 211.2476 | +0.075 (+3%) | 66,603 |
22 May 1997 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 205.0947 | -0.025 (-0.99%) | 66,707 |
21 May 1997 | HKD | 2.525 | 2.65 | 2.525 | 2.525 | 207.1457 | 0.0 (0.0%) | 93,469 |