| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | HKD | 0.15 | 0.164 | 0.15 | 0.157 | 3.14 | +0.011 (+7.53%) | 162,250 |
| 28 Jul 2021 | HKD | 0.14 | 0.153 | 0.14 | 0.146 | 2.92 | +0.001 (+0.69%) | 99,000 |
| 27 Jul 2021 | HKD | 0.159 | 0.159 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 95,497 |
| 26 Jul 2021 | HKD | 0.159 | 0.159 | 0.149 | 0.15 | 3 | -0.013 (-7.98%) | 283,536 |
| 23 Jul 2021 | HKD | 0.164 | 0.166 | 0.159 | 0.163 | 3.26 | -0.001 (-0.61%) | 44,630 |
| 22 Jul 2021 | HKD | 0.16 | 0.166 | 0.159 | 0.164 | 3.28 | +0.004 (+2.50%) | 103,400 |
| 21 Jul 2021 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 3.2 | -0.001 (-0.62%) | 15,000 |
| 20 Jul 2021 | HKD | 0.162 | 0.167 | 0.161 | 0.161 | 3.22 | -0.001 (-0.62%) | 65,500 |
| 19 Jul 2021 | HKD | 0.175 | 0.175 | 0.162 | 0.162 | 3.24 | -0.013 (-7.43%) | 120,750 |
| 16 Jul 2021 | HKD | 0.169 | 0.183 | 0.168 | 0.175 | 3.5 | +0.01 (+6.06%) | 256,000 |
| 15 Jul 2021 | HKD | 0.166 | 0.166 | 0.162 | 0.165 | 3.3 | -0.001 (-0.60%) | 96,500 |
| 14 Jul 2021 | HKD | 0.166 | 0.169 | 0.165 | 0.166 | 3.32 | -0.002 (-1.19%) | 90,307 |
| 13 Jul 2021 | HKD | 0.17 | 0.17 | 0.165 | 0.168 | 3.36 | -0.002 (-1.18%) | 123,500 |
| 12 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 23,900 |
| 9 Jul 2021 | HKD | 0.169 | 0.17 | 0.166 | 0.17 | 3.4 | -0.002 (-1.16%) | 81,500 |
| 8 Jul 2021 | HKD | 0.174 | 0.174 | 0.171 | 0.172 | 3.44 | -0.003 (-1.71%) | 34,510 |
| 7 Jul 2021 | HKD | 0.18 | 0.18 | 0.174 | 0.175 | 3.5 | -0.004 (-2.23%) | 33,000 |
| 6 Jul 2021 | HKD | 0.179 | 0.182 | 0.175 | 0.179 | 3.58 | +0.003 (+1.70%) | 59,750 |
| 5 Jul 2021 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 3.52 | -0.002 (-1.12%) | 6,734 |
| 2 Jul 2021 | HKD | 0.174 | 0.178 | 0.173 | 0.178 | 3.56 | +0.003 (+1.71%) | 34,800 |
| 30 Jun 2021 | HKD | 0.175 | 0.181 | 0.174 | 0.175 | 3.5 | +0.001 (+0.57%) | 81,550 |
| 29 Jun 2021 | HKD | 0.18 | 0.18 | 0.174 | 0.174 | 3.48 | -0.008 (-4.40%) | 42,500 |
| 28 Jun 2021 | HKD | 0.179 | 0.182 | 0.179 | 0.182 | 3.64 | +0.004 (+2.25%) | 72,500 |
| 25 Jun 2021 | HKD | 0.171 | 0.178 | 0.171 | 0.178 | 3.56 | +0.006 (+3.49%) | 132,560 |
| 24 Jun 2021 | HKD | 0.174 | 0.175 | 0.17 | 0.172 | 3.44 | -0.002 (-1.15%) | 56,500 |
| 23 Jun 2021 | HKD | 0.171 | 0.175 | 0.171 | 0.174 | 3.48 | +0.002 (+1.16%) | 15,520 |
| 22 Jun 2021 | HKD | 0.175 | 0.183 | 0.172 | 0.172 | 3.44 | +0.002 (+1.18%) | 276,150 |
| 21 Jun 2021 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 3.4 | -0.006 (-3.41%) | 48,500 |
| 18 Jun 2021 | HKD | 0.173 | 0.176 | 0.17 | 0.176 | 3.52 | +0.004 (+2.33%) | 32,000 |
| 17 Jun 2021 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 3.44 | -0.002 (-1.15%) | 44,710 |
