Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.178 | 0.178 | 0.171 | 0.174 | 3.48 | -0.005 (-2.79%) | 62,600 |
15 Jun 2021 | HKD | 0.176 | 0.179 | 0.176 | 0.179 | 3.58 | +0.005 (+2.87%) | 53,000 |
11 Jun 2021 | HKD | 0.171 | 0.182 | 0.171 | 0.174 | 3.48 | 0.0 (0.0%) | 250,000 |
10 Jun 2021 | HKD | 0.177 | 0.177 | 0.17 | 0.174 | 3.48 | -0.007 (-3.87%) | 414,750 |
9 Jun 2021 | HKD | 0.18 | 0.183 | 0.176 | 0.181 | 3.62 | +0.001 (+0.56%) | 48,500 |
8 Jun 2021 | HKD | 0.173 | 0.182 | 0.173 | 0.18 | 3.6 | +0.001 (+0.56%) | 100,746 |
7 Jun 2021 | HKD | 0.183 | 0.183 | 0.179 | 0.179 | 3.58 | 0.0 (0.0%) | 11,500 |
4 Jun 2021 | HKD | 0.183 | 0.183 | 0.177 | 0.179 | 3.58 | -0.004 (-2.19%) | 127,500 |
3 Jun 2021 | HKD | 0.183 | 0.184 | 0.181 | 0.183 | 3.66 | -0.005 (-2.66%) | 118,664 |
2 Jun 2021 | HKD | 0.187 | 0.19 | 0.187 | 0.188 | 3.76 | +0.001 (+0.53%) | 45,066 |
1 Jun 2021 | HKD | 0.189 | 0.191 | 0.181 | 0.187 | 3.74 | +0.002 (+1.08%) | 441,000 |
31 May 2021 | HKD | 0.177 | 0.185 | 0.177 | 0.185 | 3.7 | +0.004 (+2.21%) | 83,500 |
28 May 2021 | HKD | 0.178 | 0.188 | 0.177 | 0.181 | 3.62 | +0.003 (+1.69%) | 143,246 |
27 May 2021 | HKD | 0.18 | 0.183 | 0.178 | 0.178 | 3.56 | -0.002 (-1.11%) | 98,600 |
26 May 2021 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 3.6 | -0.003 (-1.64%) | 20,750 |
25 May 2021 | HKD | 0.183 | 0.184 | 0.18 | 0.183 | 3.66 | +0.001 (+0.55%) | 58,150 |
24 May 2021 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 3.64 | -0.002 (-1.09%) | 17,500 |
21 May 2021 | HKD | 0.182 | 0.191 | 0.182 | 0.184 | 3.68 | -0.001 (-0.54%) | 70,948 |
20 May 2021 | HKD | 0.189 | 0.189 | 0.184 | 0.185 | 3.7 | +0.002 (+1.09%) | 31,520 |
18 May 2021 | HKD | 0.184 | 0.185 | 0.182 | 0.183 | 3.66 | -0.003 (-1.61%) | 53,000 |
17 May 2021 | HKD | 0.187 | 0.188 | 0.183 | 0.186 | 3.72 | -0.004 (-2.11%) | 76,500 |
14 May 2021 | HKD | 0.181 | 0.198 | 0.181 | 0.19 | 3.8 | +0.008 (+4.40%) | 693,559 |
13 May 2021 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 3.64 | -0.008 (-4.21%) | 93,000 |
12 May 2021 | HKD | 0.205 | 0.205 | 0.188 | 0.19 | 3.8 | +0.006 (+3.26%) | 309,500 |
11 May 2021 | HKD | 0.184 | 0.188 | 0.18 | 0.184 | 3.68 | -0.005 (-2.65%) | 131,258 |
10 May 2021 | HKD | 0.187 | 0.189 | 0.183 | 0.189 | 3.78 | +0.001 (+0.53%) | 119,000 |
7 May 2021 | HKD | 0.195 | 0.195 | 0.186 | 0.188 | 3.76 | -0.002 (-1.05%) | 34,579 |
6 May 2021 | HKD | 0.19 | 0.19 | 0.186 | 0.19 | 3.8 | +0.001 (+0.53%) | 11,500 |
5 May 2021 | HKD | 0.189 | 0.192 | 0.188 | 0.189 | 3.78 | -0.008 (-4.06%) | 94,720 |
4 May 2021 | HKD | 0.193 | 0.199 | 0.191 | 0.197 | 3.94 | +0.004 (+2.07%) | 78,500 |